燿華 (2367)-富邦-新板券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.50
漲跌
▲0.55
漲幅
+1.84%
成交量
3,676張
產業
上市電子零組件類股
847人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	27	29.96	0.2	30.25	29.95	26.8	11,470	0.23%
2024/11/19	1	30.35	30.1	30.29	30.25	-29.1	11,549	-0.25%
2024/11/18	19	29.96	22	29.92	29.90	-3	11,705	-0.03%
2024/11/15	0	0.00	1	30.80	30.50	-1	11,798	-0.01%
2024/11/14	51	30.39	12	30.21	30.20	39	11,968	0.33%
2024/11/13	7	30.31	7	30.71	30.65	0	12,125	0.00%
2024/11/12	26.5	30.56	13	30.40	30.40	13.5	12,554	0.11%
2024/11/11	6	31.13	6	31.38	31.25	0	12,753	0.00%
2024/11/08	41.1	31.47	4	31.74	31.35	37.1	12,854	0.29%
2024/11/07	3	31.83	21	31.64	31.90	-18	12,941	-0.14%
2024/11/06	7	30.82	12	30.89	30.90	-5	13,034	-0.04%
2024/11/05	15.3	30.72	5	30.60	30.60	10.3	13,267	0.08%
2024/11/04	13	30.45	12	30.60	30.60	1	13,874	0.01%
2024/11/01	2	30.80	3	30.95	30.95	-1	14,091	-0.01%
2024/10/30	11	30.35	12	30.33	30.30	-1	14,239	-0.01%
2024/10/29	16.1	30.56	24	30.38	30.35	-7.9	14,476	-0.05%
2024/10/28	10	30.75	11.1	30.99	31.00	-1.1	14,533	-0.01%
2024/10/25	21	31.35	2	31.38	31.35	19	14,662	0.13%
2024/10/24	28	31.96	40	31.75	31.75	-12	15,178	-0.08%
2024/10/23	7	32.91	3	32.87	32.70	4	15,431	0.03%
2024/10/22	9	32.53	12.3	32.69	33.00	-3.3	15,524	-0.02%
2024/10/21	1	31.45	50	31.88	32.15	-49	15,624	-0.31%
2024/10/18	189.3	31.13	112.5	30.72	30.60	76.8	15,710	0.49%	大買/大賣/
2024/10/17	103	32.38	11	32.42	32.45	92	15,702	0.59%	大買/
2024/10/16	9	31.81	6	31.99	32.00	3	15,869	0.02%
2024/10/15	3.1	32.40	1	32.20	32.20	2.1	16,097	0.01%
2024/10/14	0	0.00	7	32.35	32.50	-7	16,380	-0.04%
2024/10/11	10	32.11	35	32.34	32.00	-25	16,773	-0.15%
2024/10/09	61.1	32.89	32	32.30	32.25	29.1	17,407	0.17%
2024/10/08	27.1	33.71	19	33.63	33.60	8.1	18,515	0.04%
2024/10/07	0.1	33.45	15	33.87	33.95	-14.9	22,151	-0.07%
2024/10/04	27	33.20	12.5	32.98	32.95	14.5	24,175	0.06%
2024/10/01	24.2	34.02	11	33.90	33.85	13.2	26,009	0.05%
2024/09/30	0	0.00	10.2	34.18	34.50	-10.2	26,489	-0.04%
2024/09/27	29.3	34.53	1	34.90	34.35	28.3	27,752	0.10%
2024/09/26	69.3	34.76	68	35.38	34.50	1.3	27,874	0.00%
2024/09/25	67	34.80	27.3	34.77	34.90	39.7	28,180	0.14%
2024/09/24	40	33.32	18	33.46	33.45	22	28,536	0.08%
2024/09/23	5	34.02	1	34.15	33.75	4	28,693	0.01%
2024/09/20	6	33.76	6	34.02	33.85	0	28,825	0.00%
2024/09/19	6	33.17	1	33.40	33.35	5	29,084	0.02%
2024/09/18	5.3	33.67	6	34.03	33.10	-0.7	29,244	0.00%
2024/09/16	2	34.03	1.3	34.14	34.15	0.8	29,315	0.00%
2024/09/13	42	33.78	31.6	33.99	33.85	10.5	29,617	0.04%
2024/09/12	63	32.66	95	33.15	33.55	-32	29,797	-0.11%
2024/09/11	28.3	32.32	30	32.35	32.05	-1.7	29,902	-0.01%
2024/09/10	61.7	33.52	38	32.93	32.70	23.7	30,050	0.08%
2024/09/09	8.5	33.45	10	33.95	34.20	-1.5	30,521	0.00%
2024/09/06	18	33.93	11	33.76	33.75	7	31,476	0.02%
2024/09/05	120	34.59	84	34.03	33.70	36	32,701	0.11%	大買/
2024/09/04	78	35.14	52	35.22	34.90	26	33,299	0.08%
2024/09/03	53	37.69	44	38.01	37.20	9	33,866	0.03%
2024/09/02	42	38.01	42.5	38.00	37.70	-0.5	34,796	0.00%
2024/08/30	237	38.75	58.1	38.71	38.40	178.9	34,909	0.51%	大買/鉅額交易
2024/08/29	59	37.57	120.2	37.49	38.55	-61.2	34,854	-0.18%	大賣/
2024/08/28	45	36.98	70.7	36.97	36.60	-25.7	34,285	-0.07%
2024/08/27	24	35.95	90	35.64	36.00	-66	34,841	-0.19%
2024/08/26	18	34.97	12	35.10	34.65	6	35,114	0.02%
2024/08/23	15	34.12	12	34.60	34.60	3	35,763	0.01%
2024/08/22	7	34.46	20	34.45	34.45	-13	36,337	-0.04%
2024/08/21	12	34.82	9	34.69	34.55	3	37,060	0.01%
2024/08/20	129	35.53	76	35.84	35.10	53	38,260	0.14%	大買/
2024/08/19	14	35.55	1.2	35.53	35.70	12.8	39,443	0.03%
2024/08/16	11	35.65	14	35.42	35.30	-3	41,038	-0.01%
2024/08/15	6	34.69	38	35.34	35.40	-32	43,992	-0.07%
2024/08/14	81.2	35.43	53	35.84	35.10	28.2	46,054	0.06%
2024/08/13	52	34.70	12.1	34.28	34.70	39.9	49,015	0.08%
2024/08/12	4	33.45	17	33.28	33.50	-13	50,907	-0.03%
2024/08/09	23.1	33.32	22.1	33.10	32.50	1.1	54,844	0.00%
2024/08/08	3	31.67	6.1	32.35	32.25	-3.1	57,856	-0.01%
2024/08/07	8	31.58	18	31.91	32.85	-10	59,889	-0.02%
2024/08/06	87.3	29.74	75	30.08	30.25	12.3	61,017	0.02%
2024/08/05	36	31.65	7	31.70	31.50	29	62,639	0.05%
2024/08/02	19	35.57	21	35.66	35.00	-2	64,621	0.00%
2024/08/01	12	35.95	52.2	36.24	36.50	-40.2	64,941	-0.06%
2024/07/31	1.1	35.43	4	35.30	35.40	-2.9	65,654	0.00%
2024/07/30	37	34.41	19	34.72	35.10	18	65,931	0.03%
2024/07/29	175.2	35.65	99	34.39	34.25	76.2	66,054	0.12%	大買/
2024/07/26	10.3	36.58	22	36.49	36.80	-11.7	65,705	-0.02%
2024/07/23	53	35.04	80	35.21	35.45	-27	65,553	-0.04%
2024/07/22	125	34.51	90.1	34.39	34.30	35	65,556	0.05%	大買/
2024/07/19	8	35.77	16	35.52	35.30	-8	65,391	-0.01%
2024/07/18	77	36.26	47	36.19	36.10	30	65,444	0.05%
2024/07/17	106	37.11	13	37.21	37.20	93	65,469	0.14%	大買/
2024/07/16	26.2	37.06	26	36.94	36.90	0.2	65,684	0.00%
2024/07/15	62	37.47	22.8	37.29	37.25	39.3	65,990	0.06%
2024/07/12	84	38.23	6	38.22	38.10	78	66,626	0.12%
2024/07/11	46	39.00	119.5	38.94	38.85	-73.5	67,029	-0.11%	大賣/
2024/07/10	144	38.60	86.1	38.58	38.45	57.9	67,210	0.09%	大買/
2024/07/09	236.5	42.29	225.4	41.08	39.90	11	67,420	0.02%	大買/大賣/
2024/07/08	157	40.16	299.6	41.54	42.50	-142.6	66,218	-0.22%	大買/大賣/鉅額交易
2024/07/05	170	39.34	182	39.25	38.65	-12	64,360	-0.02%	大買/大賣/
2024/07/04	30	37.39	27.2	37.55	37.70	2.8	62,828	0.00%
2024/07/03	178.5	37.87	177	37.43	37.30	1.5	62,777	0.00%	大買/大賣/
2024/07/02	39	35.95	48	36.34	36.25	-9	61,738	-0.01%
2024/07/01	59	36.63	60	36.90	36.15	-1	61,718	0.00%
2024/06/28	28	36.65	95	36.61	36.90	-67	61,573	-0.11%
2024/06/27	76	35.60	6	35.68	35.35	70	61,365	0.11%
2024/06/26	22	35.60	26	35.73	35.60	-4	61,886	-0.01%
2024/06/25	93	34.79	83	35.21	35.30	10	62,413	0.02%
2024/06/24	10	36.13	43	35.87	35.70	-33	62,809	-0.05%
2024/06/21	28	35.86	19	35.84	35.80	9	63,533	0.01%
2024/06/20	41	36.14	39.3	36.36	36.20	1.7	64,829	0.00%
2024/06/19	27	35.83	82	35.52	35.50	-55	65,576	-0.08%
2024/06/18	19	36.02	25	36.03	35.85	-6	66,286	-0.01%
2024/06/17	24	35.91	31	35.86	35.85	-7	66,813	-0.01%
2024/06/14	132	36.46	41	36.28	36.00	91	67,651	0.13%	大買/
2024/06/13	142	37.96	144	37.32	37.20	-2	67,765	0.00%	大買/大賣/
2024/06/12	96.1	37.34	164	37.69	37.75	-67.9	67,081	-0.10%	大賣/
2024/06/11	136	35.60	76	35.92	35.70	60	66,234	0.09%	大買/
2024/06/07	29	37.42	23.2	37.54	36.95	5.8	66,030	0.01%
2024/06/06	58	37.65	86	37.70	37.50	-28	66,834	-0.04%
2024/06/05	8	36.92	67	36.96	36.85	-59	66,805	-0.09%
2024/06/04	160	36.74	25	37.36	36.65	135	67,651	0.20%	大買/鉅額交易
2024/06/03	53	36.97	32	36.99	37.00	21	68,545	0.03%
2024/05/31	49	36.65	62	36.75	36.65	-13	70,450	-0.02%
2024/05/30	41	35.82	45.3	35.85	35.50	-4.3	71,294	-0.01%
2024/05/29	62.4	36.65	85.5	36.36	36.30	-23.1	72,381	-0.03%
2024/05/28	81	36.68	58.7	36.72	36.55	22.4	72,279	0.03%
2024/05/27	79	37.42	35.5	37.15	37.25	43.5	71,839	0.06%
2024/05/24	114.6	37.47	86.7	37.50	37.35	27.9	71,246	0.04%	大買/
2024/05/23	38.3	38.82	56	38.75	38.25	-17.8	70,255	-0.03%
2024/05/22	106.2	38.52	68.7	38.39	38.20	37.5	69,132	0.05%	大買/
2024/05/21	91	39.70	1,020	39.06	39.15	-929	68,215	-1.36%	大賣/鉅額交易
2024/05/20	129	38.57	145	38.65	38.00	-16	65,230	-0.02%	大買/大賣/
2024/05/17	84	37.34	215.7	37.19	38.40	-131.7	63,520	-0.21%	大賣/鉅額交易
2024/05/16	50	35.51	80	35.55	35.95	-30	60,227	-0.05%
2024/05/15	233	34.61	294.4	35.01	35.00	-61.4	58,488	-0.11%	大買/大賣/
2024/05/14	57	31.33	211.8	32.41	33.00	-154.8	54,513	-0.28%	大賣/鉅額交易
2024/05/13	254	30.70	297.2	29.64	30.00	-43.2	51,339	-0.08%	大買/大賣/
2024/05/10	270	29.37	97.4	28.95	29.80	172.6	49,115	0.35%	大買/鉅額交易
2024/05/09	163	29.62	78	29.66	28.70	85	47,714	0.18%	大買/
2024/05/08	851.3	28.96	301.1	29.41	30.05	550.2	45,456	1.21%	大買/大賣/鉅額交易
2024/05/07	42	27.40	11	27.82	27.35	31	43,240	0.07%
2024/05/06	30	27.85	242	27.90	27.70	-212	42,760	-0.50%	大賣/鉅額交易
2024/05/03	17	26.93	55	26.87	26.90	-38	41,768	-0.09%
2024/05/02	4	25.61	12	26.07	26.30	-8	41,388	-0.02%
2024/04/30	76	26.31	6	26.39	26.20	70	41,094	0.17%
2024/04/29	7	26.25	0	0.00	26.20	7	40,895	0.02%
2024/04/26	6	26.23	6	26.67	26.15	0	40,733	0.00%
2024/04/25	52	26.11	9	26.35	26.00	43	40,520	0.11%
2024/04/24	13	26.54	13	27.05	26.55	0	40,370	0.00%
2024/04/23	19.2	26.03	5	26.20	26.00	14.2	40,107	0.04%
2024/04/22	65	26.52	12	26.38	26.05	53	39,786	0.13%
2024/04/19	33	27.03	25	27.22	27.30	8	39,362	0.02%
2024/04/18	54	28.62	81	28.61	28.00	-27	38,768	-0.07%
2024/04/17	27.1	28.17	167	27.82	28.15	-139.9	37,813	-0.37%	大賣/鉅額交易
2024/04/16	183	26.39	437	26.57	26.40	-254	36,987	-0.69%	大買/大賣/鉅額交易
2024/04/15	70	28.44	273	28.10	28.20	-203	36,113	-0.56%	大賣/鉅額交易
2024/04/12	663	28.95	228.5	28.72	29.20	434.5	34,654	1.25%	大買/大賣/鉅額交易
2024/04/11	39	26.39	45	26.46	26.70	-6	32,179	-0.02%
2024/04/10	42	26.81	13	26.96	26.30	29	32,044	0.09%
2024/04/09	45	26.71	70	26.74	26.60	-25	31,655	-0.08%
2024/04/08	11	26.44	10	26.63	26.70	1	31,151	0.00%
2024/04/03	10	26.19	6	26.34	26.05	4	30,870	0.01%
2024/04/02	56	26.72	6	26.33	26.35	50	30,721	0.16%
2024/04/01	4	26.96	17	27.07	26.85	-13	30,286	-0.04%
2024/03/29	35	27.01	431	27.28	26.65	-396	29,881	-1.33%	大賣/鉅額交易
2024/03/28	50	26.95	689.1	27.21	26.65	-639.1	29,151	-2.19%	大賣/鉅額交易
2024/03/27	100	26.88	256	26.92	26.65	-156	28,480	-0.55%	大賣/鉅額交易
2024/03/26	70	26.75	640	26.53	26.75	-570	27,767	-2.05%	大賣/鉅額交易
2024/03/25	93	27.25	62	27.52	27.55	31	26,903	0.12%
2024/03/22	32	26.76	134.4	26.85	27.15	-102.4	25,543	-0.40%	大賣/鉅額交易
2024/03/21	239	26.88	127.1	26.61	26.30	111.9	24,550	0.46%	大買/大賣/鉅額交易
2024/03/20	118	26.18	49	26.35	25.70	69	23,762	0.29%	大買/
2024/03/19	128	26.10	93	26.35	26.15	35	23,273	0.15%	大買/
2024/03/18	248	25.12	15.2	25.43	25.85	232.8	22,308	1.04%	大買/鉅額交易
2024/03/15	125	24.26	15	24.39	24.00	110	21,625	0.51%	大買/鉅額交易
2024/03/14	74	24.86	19	24.46	24.45	55	21,437	0.26%
2024/03/13	31	25.26	41	25.05	25.10	-10	21,169	-0.05%
2024/03/12	134	26.46	136	26.12	25.60	-2	21,050	-0.01%	大買/大賣/
2024/03/11	196	25.95	58	25.81	25.90	138	19,966	0.69%	大買/鉅額交易
2024/03/08	133	24.53	139	24.86	24.30	-6	19,221	-0.03%	大買/大賣/
2024/03/07	232.2	26.62	233.2	26.30	25.80	-1	19,211	-0.01%	大買/大賣/
2024/03/06	312	25.15	214	26.06	26.65	98	18,035	0.54%	大買/大賣/
2024/03/05	1,063	24.60	196.5	24.49	24.30	866.5	15,677	5.53%	大買/大賣/鉅額交易
2024/03/04	41.8	23.10	194.1	23.32	23.90	-152.3	13,797	-1.10%	大賣/鉅額交易
2024/03/01	91	21.75	76.1	21.83	21.75	14.9	12,757	0.12%
2024/02/29	19	21.17	81	21.07	21.30	-62	12,214	-0.51%
2024/02/27	69	20.89	35	20.84	20.75	34	12,143	0.28%
2024/02/26	30	21.11	32	21.14	21.15	-2	12,114	-0.02%
2024/02/23	8	20.87	36	20.87	20.75	-28	12,125	-0.23%
2024/02/22	53	21.07	35	21.04	21.25	18	12,947	0.14%
2024/02/21	64	20.71	15	20.72	20.65	49	12,323	0.40%
2024/02/20	188	20.67	62.4	20.90	20.95	125.6	12,271	1.02%	大買/鉅額交易
2024/02/19	20	20.24	2	20.23	20.15	18	12,021	0.15%
2024/02/16	5.2	20.20	20	20.13	20.60	-14.8	11,932	-0.12%
2024/02/15	62	18.88	4	18.65	19.00	58	11,520	0.50%
2024/02/05	2	18.55	66	18.57	18.55	-64	11,444	-0.56%
2024/02/02	30	18.90	1	19.00	18.80	29	11,437	0.25%
2024/02/01	50	18.90	0	0.00	18.95	50	11,450	0.44%
2024/01/31	1	18.90	0	0.00	19.00	1	11,516	0.01%
2024/01/30	4	19.08	0	0.00	19.00	4	11,553	0.03%
2024/01/29	1	19.20	5	19.36	19.30	-4	11,652	-0.03%
2024/01/26	0	0.00	3.1	19.15	19.20	-3.1	11,733	-0.03%
2024/01/25	1	19.20	0	0.00	19.20	1	12,019	0.01%
2024/01/23	20	19.25	24	19.40	19.55	-4	12,360	-0.03%
2024/01/22	0	0.00	1	19.15	19.15	-1	12,348	-0.01%
2024/01/19	10	18.70	3	18.75	18.80	7	12,355	0.06%
2024/01/18	2	18.88	4	18.75	18.65	-2	12,378	-0.02%
2024/01/17	39	19.01	2	18.95	18.85	37	12,420	0.30%
2024/01/16	3	19.05	26	19.03	19.05	-23	12,541	-0.18%
2024/01/15	10	19.20	7	19.19	19.15	3	12,551	0.02%
2024/01/12	19	19.06	1	19.15	19.00	18	12,593	0.14%
2024/01/11	4	19.25	4	19.31	19.40	0	12,577	0.00%
2024/01/10	43	18.87	20	18.95	18.90	23	12,618	0.18%
2024/01/09	3	19.12	1	19.20	19.05	2	12,650	0.02%
2024/01/08	13	19.42	40	19.45	19.30	-27	12,672	-0.21%
2024/01/05	0	0.00	2	19.45	19.40	-2	12,676	-0.02%
2024/01/04	3	19.40	59	19.51	19.40	-56	12,693	-0.44%
2024/01/03	1	19.90	0	0.00	19.90	1	12,702	0.01%
2024/01/02	32	20.22	15	20.19	20.10	17	12,729	0.13%
2023/12/29	1	19.95	10	19.97	20.00	-9	12,756	-0.07%
2023/12/28	20	20.17	4	20.00	20.00	16	12,821	0.12%
2023/12/27	2	20.10	150	20.06	20.15	-148	12,906	-1.15%	大賣/鉅額交易
2023/12/26	1	20.05	14	20.10	20.05	-13	13,187	-0.10%
2023/12/25	5	20.02	0	0.00	19.95	5	13,273	0.04%
2023/12/22	29	20.10	10.1	20.10	20.05	18.9	13,376	0.14%
2023/12/21	0	0.00	324	20.34	20.25	-324	13,501	-2.40%	大賣/鉅額交易
2023/12/20	22	20.16	21	20.45	20.35	1	13,775	0.01%
2023/12/19	3	20.28	16	19.96	20.10	-13	14,094	-0.09%
2023/12/18	80	20.45	83	20.34	20.30	-3	14,546	-0.02%
2023/12/15	70	21.25	14	21.00	20.70	56	16,022	0.35%
2023/12/14	41	21.39	43	21.44	21.35	-2	16,646	-0.01%
2023/12/13	2	21.10	23	21.22	21.05	-21	16,834	-0.12%
2023/12/12	32	21.20	6	21.20	21.05	26	16,749	0.16%
2023/12/11	101	21.14	19	21.17	21.00	82	16,634	0.49%	大買/
2023/12/08	89	21.63	15	21.44	21.35	74	16,474	0.45%
2023/12/07	101	21.82	5	22.62	21.55	96	16,322	0.59%	大買/
2023/12/06	78	22.35	51	22.71	22.05	27	15,753	0.17%
2023/12/05	96	22.49	67.3	22.79	22.50	28.8	15,130	0.19%
2023/12/04	387.1	22.54	770.5	22.70	22.75	-383.5	14,570	-2.63%	大買/大賣/鉅額交易
2023/12/01	396.1	21.96	184	21.46	22.20	212.1	13,353	1.59%	大買/大賣/鉅額交易
2023/11/30	31	20.74	31	20.67	20.70	0	12,389	0.00%
2023/11/29	12	20.75	66	21.05	20.70	-54	12,382	-0.44%
2023/11/28	43	20.86	30	20.89	21.00	13	12,395	0.10%
2023/11/27	31	20.35	17	20.27	20.20	14	12,100	0.12%
2023/11/24	31	20.45	15	20.50	20.25	16	12,181	0.13%
2023/11/22	42	20.41	41.5	20.40	20.55	0.5	11,833	0.00%
2023/11/21	114	20.62	221	20.87	20.20	-107	11,513	-0.93%	大買/大賣/鉅額交易
2023/11/20	51	19.52	4	19.63	19.70	47	10,467	0.45%
2023/11/17	18	19.21	15	19.26	19.30	3	10,393	0.03%
2023/11/16	15	19.27	31	19.18	19.40	-16	10,273	-0.16%
2023/11/15	30	18.62	0	0.00	18.55	30	9,972	0.30%
2023/11/14	4	18.31	13	18.38	18.40	-9	9,945	-0.09%
2023/11/13	0	0.00	15	18.47	18.45	-15	9,981	-0.15%
2023/11/10	2	18.15	11	18.45	18.45	-9	9,958	-0.09%
2023/11/09	13	18.35	40	18.31	18.40	-27	9,943	-0.27%
2023/11/08	24	18.62	2	18.60	18.60	22	9,935	0.22%
2023/11/07	38	19.14	12	19.00	19.05	26	9,865	0.26%
2023/11/06	20	19.15	14	19.23	19.25	6	9,894	0.06%
2023/11/03	55	19.01	34	18.94	19.05	21	9,819	0.21%
2023/11/02	13	19.02	33	18.83	19.15	-20	9,836	-0.20%
2023/11/01	19	18.22	7	18.11	18.10	12	9,591	0.13%
2023/10/31	60	18.79	96	19.25	18.50	-36	9,534	-0.38%
2023/10/30	12	18.50	5	18.50	18.45	7	9,253	0.08%
2023/10/27	7	18.41	3	18.42	18.40	4	9,239	0.04%
2023/10/26	3	18.58	30	18.68	18.55	-27	9,223	-0.29%
2023/10/25	6	18.62	27	18.70	18.70	-21	9,200	-0.23%
2023/10/24	21	18.53	28	18.44	18.70	-7	9,162	-0.08%
2023/10/23	40	17.98	0	0.00	17.90	40	9,025	0.44%
2023/10/20	37	17.47	7	17.45	17.70	30	9,016	0.33%
2023/10/19	6	17.94	4	17.90	17.90	2	8,994	0.02%
2023/10/18	33.1	17.75	1	17.70	18.00	32.1	8,985	0.36%
2023/10/17	31	18.39	29	18.29	18.10	2	8,896	0.02%
2023/10/16	21	18.43	44	18.70	18.30	-23	8,863	-0.26%
2023/10/13	6	18.71	0	0.00	18.55	6	8,845	0.07%
2023/10/12	1	18.45	7	18.55	18.60	-6	8,850	-0.07%
2023/10/11	8	18.23	2	18.23	18.20	6	8,844	0.07%
2023/10/06	38	18.71	16	18.73	18.70	22	8,864	0.25%
2023/10/05	57	19.00	35	19.05	18.85	22	8,848	0.25%
2023/10/04	21.1	18.70	1	18.90	18.75	20.1	8,801	0.23%
2023/10/03	33	19.45	26	19.43	19.05	7	8,775	0.08%
2023/10/02	33	19.76	41	19.90	19.95	-8	8,684	-0.09%
2023/09/28	43	19.10	11	19.06	18.95	32	8,399	0.38%
2023/09/27	37	19.25	9	19.13	19.10	28	8,314	0.34%
2023/09/26	16	19.65	13	19.64	19.25	3	8,185	0.04%
2023/09/25	52	19.84	53	19.70	19.55	-1	8,026	-0.01%
2023/09/22	38	20.17	11	20.27	20.10	27	7,691	0.35%
2023/09/21	50	20.42	25	20.35	20.15	25	7,290	0.34%
2023/09/20	142.4	20.28	89	20.17	20.70	53.4	6,749	0.79%	大買/
2023/09/19	64	20.38	246	21.04	21.15	-182	5,179	-3.51%	大賣/鉅額交易
2023/09/18	132	19.04	177	19.09	19.25	-45	4,348	-1.03%	大買/大賣/
2023/09/15	46	18.22	13.1	18.16	18.05	32.9	3,895	0.84%
2023/09/14	13	18.01	30	18.00	18.00	-17	3,836	-0.44%
2023/09/13	8	17.75	1	18.05	17.90	7	3,824	0.18%
2023/09/12	15	17.89	3	17.73	17.80	12	3,801	0.32%
2023/09/11	0	0.00	55	17.72	17.75	-55	3,750	-1.47%
2023/09/08	5	17.84	10	18.00	17.80	-5	3,701	-0.14%
2023/09/07	7	18.03	7	18.00	18.00	0	3,690	0.00%
2023/09/06	30	18.16	35	18.08	18.20	-5	3,654	-0.14%
2023/09/05	3	18.13	1	18.35	18.10	2	3,567	0.06%
2023/09/04	40	18.31	24	18.30	18.20	16	3,537	0.45%
2023/09/01	70	18.26	15	18.18	18.10	55	3,443	1.60%
2023/08/31	76	18.05	20	18.18	18.25	56	3,183	1.76%
2023/08/30	58	17.68	19	17.56	17.65	39	2,909	1.34%
2023/08/29	1	17.05	3	17.15	17.10	-2	2,759	-0.07%
2023/08/28	0	0.00	9	17.17	17.05	-9	2,775	-0.32%
2023/08/24	2	17.03	2	17.00	17.00	0	2,771	0.00%
2023/08/23	1	17.25	4	17.30	17.10	-3	2,736	-0.11%
2023/08/21	3	16.58	2	16.55	16.65	1	2,670	0.04%
2023/08/18	5	16.45	3	16.40	16.40	2	2,686	0.07%
2023/08/17	6	16.43	0	0.00	16.45	6	2,673	0.22%
2023/08/16	5	16.15	0.6	16.10	16.15	4.4	2,635	0.17%
2023/08/15	6	16.00	0	0.00	16.05	6	2,642	0.23%
2023/08/14	3	16.08	4	15.86	15.90	-1	2,642	-0.04%
2023/08/11	2	16.15	3	16.15	16.15	-1	2,643	-0.04%
2023/08/10	6	16.18	15	16.10	16.05	-9	2,637	-0.34%
2023/08/09	7	16.71	1	16.80	16.70	6	2,560	0.23%
2023/08/08	4	16.64	0	0.00	16.65	4	2,522	0.16%
2023/08/07	5	17.12	0	0.00	17.00	5	2,426	0.21%
2023/08/02	1	17.50	0	0.00	17.35	1	2,386	0.04%
2023/08/01	0	0.00	1	17.85	17.60	-1	2,359	-0.04%
2023/07/31	0	0.00	1	17.80	17.65	-1	2,373	-0.04%
2023/07/26	1	17.50	1	17.50	17.40	0	2,395	0.00%
2023/07/24	0	0.00	1	17.40	17.35	-1	2,375	-0.04%
2023/07/21	0	0.00	20	17.55	17.55	-20	2,367	-0.84%
2023/07/19	1	17.95	4	17.85	17.60	-3	2,411	-0.12%
2023/07/18	4	17.95	2	17.88	17.85	2	2,422	0.08%
2023/07/17	6	17.74	4	17.90	17.95	2	2,451	0.08%
2023/07/14	1	17.85	0	0.00	17.75	1	2,439	0.04%
2023/07/13	53	17.82	27	17.89	17.95	26	2,436	1.07%
2023/07/12	0	0.00	1	17.35	17.40	-1	2,304	-0.04%
2023/07/11	1	17.40	0	0.00	17.40	1	2,336	0.04%
2023/07/06	7	17.80	46	17.80	17.80	-39	2,458	-1.59%
2023/07/05	2	17.95	1	17.95	17.95	1	2,446	0.04%
2023/07/03	2	17.75	1	17.75	17.75	1	2,444	0.04%
2023/06/29	1	17.70	11	17.66	17.75	-10	2,465	-0.41%
2023/06/28	1	17.50	3	17.65	17.65	-2	2,481	-0.08%
2023/06/27	3	17.57	0	0.00	17.50	3	2,511	0.12%
2023/06/19	5	18.05	1	18.00	18.00	4	2,619	0.15%
2023/06/16	0	0.00	0	18.00	17.90	0	2,624	0.00%
2023/06/15	1	17.90	0	0.00	17.90	1	2,618	0.04%
2023/06/14	0	0.00	2	18.00	17.95	-2	2,609	-0.08%
2023/06/13	6	18.00	0	0.00	17.90	6	2,660	0.23%
2023/06/12	2	18.05	0	0.00	18.00	2	2,675	0.07%
2023/06/08	112	18.20	2	18.10	18.10	110	2,736	4.02%	大買/鉅額交易
2023/06/06	7	18.39	0	0.00	18.35	7	2,872	0.24%
2023/06/05	0	0.00	2	18.50	18.45	-2	2,948	-0.07%
2023/06/02	0	0.00	2	18.35	18.35	-2	2,994	-0.07%
2023/06/01	0	0.00	4	18.18	18.15	-4	3,027	-0.13%
2023/05/31	4	18.05	12	18.02	18.05	-8	3,040	-0.26%
2023/05/29	10	18.10	0	0.00	18.05	10	3,075	0.33%
2023/05/26	3	17.92	0	0.00	17.90	3	3,091	0.10%
2023/05/25	20	18.25	4	18.25	18.05	16	3,112	0.51%
2023/05/24	0	0.00	1	18.20	18.10	-1	3,087	-0.03%
2023/05/23	0	0.00	4	18.10	18.10	-4	3,151	-0.13%
2023/05/22	0	0.00	2	18.10	18.15	-2	3,361	-0.06%
2023/05/19	0	0.00	3	18.00	18.00	-3	3,385	-0.09%
2023/05/18	2	17.95	2	18.00	17.90	0	3,420	0.00%
2023/05/17	16	17.97	1	17.90	17.90	15	3,464	0.43%
2023/05/16	1	17.90	7.5	17.86	17.90	-6.5	3,450	-0.19%
2023/05/15	2	17.45	0	0.00	17.55	2	3,475	0.06%
2023/05/12	0	0.00	7	17.56	17.60	-7	3,554	-0.20%
2023/05/11	10	17.46	5	17.39	17.35	5	3,633	0.14%
2023/05/10	2	17.68	0	0.00	17.70	2	3,884	0.05%
2023/05/08	3	17.87	0	0.00	17.85	3	3,889	0.08%
2023/05/05	2	18.15	0	0.00	17.95	2	3,955	0.05%
2023/05/04	3	17.57	1	17.80	17.85	2	4,016	0.05%
2023/05/02	1	17.90	20	17.85	17.90	-19	4,043	-0.47%
2023/04/28	0	0.00	2	18.05	17.95	-2	4,073	-0.05%
2023/04/26	4	17.73	6	17.70	17.90	-2	4,102	-0.05%
2023/04/25	5	17.72	11	17.70	17.70	-6	4,107	-0.15%
2023/04/24	0	0.00	3	17.93	17.95	-3	4,081	-0.07%
2023/04/21	12	17.93	10	18.00	18.00	2	4,102	0.05%
2023/04/20	3	18.25	6	18.35	18.15	-3	4,129	-0.07%
2023/04/19	0	0.00	1	18.65	18.65	-1	4,202	-0.02%
2023/04/18	2	18.65	4	18.74	18.70	-2	4,229	-0.05%
2023/04/17	0.1	18.70	5	18.65	18.70	-4.9	4,227	-0.12%
2023/04/14	14	18.60	15	18.60	18.60	-1	4,226	-0.02%
2023/04/13	32	18.86	4	19.19	18.60	28	4,175	0.67%
2023/04/12	3	19.33	20	19.31	19.40	-17	4,067	-0.42%
2023/04/11	2	19.05	5	19.10	19.15	-3	3,968	-0.08%
2023/04/10	3	19.05	51	19.05	19.05	-48	3,967	-1.21%