大同 (2371)-富邦-新板券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
42.80
漲跌
▼0.95
漲幅
-2.17%
成交量
12,711張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	8	42.84	1	42.90	42.80	7	17,525	0.04%
2025/01/22	3	43.40	18	43.09	43.75	-15	17,430	-0.09%
2025/01/20	28.5	42.85	1	42.25	42.25	27.5	17,213	0.16%
2025/01/17	12.1	44.08	8.4	44.24	43.55	3.7	16,895	0.02%
2025/01/16	1	43.65	4	43.50	43.65	-3	16,399	-0.02%
2025/01/15	15	43.40	11	43.26	42.90	4	16,300	0.02%
2025/01/14	10	44.00	4	44.00	44.10	6	16,154	0.04%
2025/01/13	113.3	43.07	16	43.59	44.00	97.3	15,840	0.61%	大買/
2025/01/10	171.1	43.83	10	43.92	43.85	161.1	15,415	1.04%	大買/鉅額交易
2025/01/09	44.1	45.11	26	45.29	45.00	18.1	15,159	0.12%
2025/01/08	121.1	45.75	3	45.77	45.80	118.1	14,531	0.81%	大買/鉅額交易
2025/01/07	233.1	47.66	128	46.88	45.50	105.1	14,056	0.75%	大買/大賣/鉅額交易
2025/01/06	4	47.23	4	47.13	47.05	0	13,090	0.00%
2025/01/03	5.1	46.63	4	46.18	46.10	1.1	13,033	0.01%
2025/01/02	5	47.07	10	46.84	46.70	-5	13,045	-0.04%
2024/12/31	2	48.15	30	48.35	47.90	-28	13,004	-0.22%
2024/12/30	4	47.85	15	47.95	48.25	-11	12,840	-0.09%
2024/12/27	2	46.45	21	46.82	46.90	-19	12,600	-0.15%
2024/12/26	10	46.25	12	46.35	46.30	-2	12,598	-0.02%
2024/12/25	12	45.98	4	46.04	46.05	8	12,884	0.06%
2024/12/24	0	0.00	3	45.73	45.60	-3	13,212	-0.02%
2024/12/23	2	44.70	4	44.89	44.75	-2	13,146	-0.02%
2024/12/20	5	44.27	6	44.25	44.25	-1	13,160	-0.01%
2024/12/19	7	44.49	1	44.75	44.50	6	13,121	0.05%
2024/12/18	40	45.89	11	45.71	45.70	29	13,153	0.22%
2024/12/17	57	45.49	3	45.35	45.30	54	13,034	0.41%
2024/12/16	22.3	45.35	11	45.73	45.00	11.3	13,039	0.09%
2024/12/13	39	46.00	33	45.18	45.10	6	13,104	0.05%
2024/12/12	18	46.26	0	0.00	46.35	18	13,245	0.14%
2024/12/11	1	46.80	3	47.05	46.80	-2	13,543	-0.01%
2024/12/10	10	47.69	20	47.94	47.10	-10	13,893	-0.07%
2024/12/09	58	47.38	58	47.04	47.05	0	14,062	0.00%
2024/12/06	7	47.34	7	47.55	47.00	0	14,209	0.00%
2024/12/05	135	48.41	114.6	48.04	47.30	20.4	14,233	0.14%	大買/大賣/
2024/12/04	0	0.00	1	47.95	47.55	-1	14,109	-0.01%
2024/12/03	8	47.66	50	47.85	47.85	-42	14,332	-0.29%
2024/12/02	52	47.50	0	0.00	47.35	52	14,466	0.36%
2024/11/29	1	47.15	4	47.34	47.35	-3	14,493	-0.02%
2024/11/28	27	46.43	362	45.62	46.50	-335	14,451	-2.32%	大賣/鉅額交易
2024/11/27	11.1	48.57	9	48.64	48.35	2.1	14,113	0.01%
2024/11/26	26	48.06	6	49.18	47.80	20	13,633	0.15%
2024/11/25	49	50.68	23.1	50.10	49.40	25.9	13,249	0.20%
2024/11/22	361.1	50.26	53.1	51.91	52.40	308	12,365	2.49%	大買/鉅額交易
2024/11/21	11	48.77	3.1	48.57	48.40	7.9	11,086	0.07%
2024/11/20	50	48.26	222	47.58	47.60	-172	10,876	-1.58%	大賣/鉅額交易
2024/11/19	9	47.96	5	47.84	48.00	4	10,979	0.04%
2024/11/18	14	47.58	4	47.06	46.95	10	11,010	0.09%
2024/11/15	66.1	47.87	15	47.43	47.80	51.1	11,209	0.46%
2024/11/14	2.3	44.84	1	44.95	45.00	1.3	11,010	0.01%
2024/11/13	2	44.88	2	45.20	45.15	0	11,194	0.00%
2024/11/12	3	45.03	0	0.00	45.00	3	11,475	0.03%
2024/11/11	1	46.05	1.1	46.19	46.30	-0.1	11,684	0.00%
2024/11/08	1	46.50	2	46.85	46.45	-1	11,794	-0.01%
2024/11/07	14.1	46.63	9	47.10	47.20	5.1	12,002	0.04%
2024/11/06	2	47.15	1	46.95	46.70	1	12,122	0.01%
2024/11/05	30	46.88	33	46.56	46.60	-3	12,341	-0.02%
2024/11/04	30	46.13	38.2	46.70	46.85	-8.2	12,748	-0.06%
2024/11/01	0	0.00	1	44.10	44.95	-1	12,922	-0.01%
2024/10/30	1	44.40	0	0.00	44.25	1	13,090	0.01%
2024/10/29	4	45.01	1	44.10	44.45	3	13,211	0.02%
2024/10/28	0	0.00	5	44.98	45.25	-5	13,238	-0.04%
2024/10/25	0	0.00	1	44.30	44.35	-1	13,388	-0.01%
2024/10/24	2	44.48	4	44.41	44.15	-2	13,592	-0.01%
2024/10/23	6	45.18	2	45.05	45.00	4	13,697	0.03%
2024/10/22	0	0.00	2	45.10	45.00	-2	13,974	-0.01%
2024/10/21	218.3	45.75	13	45.77	45.25	205.3	14,479	1.42%	大買/鉅額交易
2024/10/18	1	45.60	2	45.85	45.40	-1	14,777	-0.01%
2024/10/17	10.3	45.99	3	45.77	46.15	7.3	14,947	0.05%
2024/10/16	4	45.01	0	0.00	45.00	4	15,277	0.03%
2024/10/15	2.3	45.80	1	45.80	45.80	1.3	15,309	0.01%
2024/10/14	1	46.10	0	0.00	46.10	1	15,399	0.01%
2024/10/11	0	0.00	2	46.98	46.55	-2	15,604	-0.01%
2024/10/09	4	46.40	2	46.93	46.10	2	15,933	0.01%
2024/10/08	2.1	47.34	6	47.02	47.25	-4	16,105	-0.02%
2024/10/07	19	48.31	12	48.47	48.50	7	16,298	0.04%
2024/10/04	5.1	47.22	1	47.60	47.40	4.1	16,448	0.02%
2024/10/01	1	48.05	1	47.90	48.10	0	16,571	0.00%
2024/09/30	1	49.15	2	50.00	49.15	-1	16,810	-0.01%
2024/09/27	8	50.53	5	50.30	49.85	3	16,833	0.02%
2024/09/26	19	49.92	30.2	50.30	50.00	-11.2	16,671	-0.07%
2024/09/25	33	48.57	2	48.38	48.35	31	16,476	0.19%
2024/09/24	0	0.00	4	48.25	48.35	-4	16,584	-0.02%
2024/09/23	0	0.00	23	48.56	48.40	-23	16,760	-0.14%
2024/09/20	1.5	48.35	73	48.39	47.80	-71.5	16,996	-0.42%
2024/09/19	1	47.80	2	48.23	48.30	-1	17,308	-0.01%
2024/09/18	18	48.00	68.2	48.03	47.80	-50.2	17,447	-0.29%
2024/09/16	3.2	48.23	13	48.23	48.45	-9.8	17,684	-0.06%
2024/09/13	19.3	47.69	35	47.78	47.60	-15.7	18,149	-0.09%
2024/09/12	45	47.01	18	46.77	46.50	27	18,840	0.14%
2024/09/11	59	44.08	11	45.13	45.80	48	19,794	0.24%
2024/09/10	52	43.71	16	43.12	43.70	36	22,500	0.16%
2024/09/09	2.2	42.32	3	42.22	43.35	-0.8	24,814	0.00%
2024/09/06	6	42.10	21	42.15	41.90	-15	25,134	-0.06%
2024/09/05	7	42.63	6	43.21	42.10	1	25,244	0.00%
2024/09/04	7	43.06	24	43.17	43.45	-17	25,549	-0.07%
2024/09/03	12	45.97	15	45.93	45.80	-3	25,836	-0.01%
2024/09/02	9	45.50	15	45.88	45.20	-6	25,789	-0.02%
2024/08/30	12	45.65	1	45.45	45.80	11	25,845	0.04%
2024/08/29	3	45.42	2	45.58	45.45	1	25,984	0.00%
2024/08/28	5	45.58	0	0.00	45.90	5	26,016	0.02%
2024/08/27	0	0.00	1	45.55	46.10	-1	26,173	0.00%
2024/08/26	2	45.95	86	46.06	45.85	-84	26,419	-0.32%
2024/08/23	68	45.35	4	45.20	46.05	64	26,491	0.24%
2024/08/22	1.5	45.74	12	46.12	45.65	-10.6	26,514	-0.04%
2024/08/21	41	46.41	38	45.89	45.60	3	26,964	0.01%
2024/08/20	53	46.06	18	46.05	45.85	35	27,447	0.13%
2024/08/19	36	45.63	36.2	45.67	45.35	-0.2	28,128	0.00%
2024/08/16	12.3	45.60	13	45.26	45.25	-0.8	28,131	0.00%
2024/08/15	27	45.91	14	45.68	45.25	13	28,330	0.05%
2024/08/14	17.1	46.11	24	46.01	46.35	-6.9	28,454	-0.02%
2024/08/13	21	45.98	19	46.18	46.30	2	28,432	0.01%
2024/08/12	6.1	47.63	9	47.53	47.65	-2.9	28,664	-0.01%
2024/08/09	79	47.36	34.1	47.05	46.80	44.9	29,119	0.15%
2024/08/08	22	46.37	14	46.20	45.85	8	29,815	0.03%
2024/08/07	23	44.20	36	46.36	47.30	-13	31,118	-0.04%
2024/08/06	42.2	43.51	157	44.18	43.45	-114.8	31,592	-0.36%	大賣/鉅額交易
2024/08/05	30.9	44.31	15	44.26	44.00	15.9	32,385	0.05%
2024/08/02	22.2	49.40	23	49.03	48.85	-0.8	33,770	0.00%
2024/08/01	31	50.48	8	50.65	50.80	23	34,314	0.07%
2024/07/31	12.7	50.25	5	50.00	50.00	7.7	34,892	0.02%
2024/07/30	68	50.18	29	50.01	50.50	39	36,217	0.11%
2024/07/29	21.9	50.80	5	50.10	50.00	16.9	37,526	0.05%
2024/07/26	2	51.30	13	51.40	51.60	-11	38,278	-0.03%
2024/07/23	4	51.90	16	51.74	52.40	-12	39,299	-0.03%
2024/07/22	15.2	51.43	7	51.06	50.40	8.2	41,384	0.02%
2024/07/19	16.1	54.06	5	53.66	53.30	11.1	42,796	0.03%
2024/07/18	14	54.61	110	54.88	55.10	-96	45,811	-0.21%	大賣/
2024/07/17	28.1	55.99	4	56.20	55.20	24.1	48,756	0.05%
2024/07/16	6	55.87	6.1	55.90	55.80	-0.1	54,156	0.00%
2024/07/15	2	55.70	30	55.94	55.90	-28	61,712	-0.05%
2024/07/12	36	56.74	11	57.11	56.00	25	66,709	0.04%
2024/07/11	43.1	57.10	21	57.42	56.50	22.1	71,128	0.03%
2024/07/10	7	57.31	20	57.30	57.00	-13	73,155	-0.02%
2024/07/09	10	56.15	13	56.68	56.90	-3	77,327	0.00%
2024/07/08	52	56.10	17	56.16	55.80	35	80,694	0.04%
2024/07/05	12	57.64	6	57.38	57.40	6	81,811	0.01%
2024/07/04	37	57.61	148	57.80	57.50	-111	82,160	-0.14%	大賣/鉅額交易
2024/07/03	9	56.04	19	56.13	55.90	-10	82,978	-0.01%
2024/07/02	31.5	56.10	9.9	55.84	55.70	21.6	83,645	0.03%
2024/07/01	18.5	56.64	7	56.70	56.40	11.5	83,876	0.01%
2024/06/28	12	57.25	11	57.35	57.00	1	84,812	0.00%
2024/06/27	11.3	57.33	23	57.94	57.10	-11.8	85,438	-0.01%
2024/06/26	15.5	58.19	6	58.08	57.70	9.5	86,240	0.01%
2024/06/25	15.3	58.28	532	58.59	58.90	-516.7	88,025	-0.59%	大賣/鉅額交易
2024/06/24	55.3	57.27	15	57.45	57.10	40.2	89,856	0.04%
2024/06/21	53	58.67	73	57.99	57.90	-20	92,872	-0.02%
2024/06/20	25	58.88	48	59.10	58.60	-23	93,301	-0.02%
2024/06/19	94.3	58.47	134	58.29	57.90	-39.7	93,020	-0.04%	大賣/
2024/06/18	105.5	60.50	264	60.36	60.10	-158.5	92,347	-0.17%	大買/大賣/鉅額交易
2024/06/17	714.3	60.49	502.4	61.01	60.30	211.9	91,143	0.23%	大買/大賣/鉅額交易
2024/06/14	729.1	57.82	185.9	57.79	57.60	543.2	88,333	0.61%	大買/大賣/鉅額交易
2024/06/13	71	54.78	33.1	55.23	55.70	37.9	85,884	0.04%
2024/06/12	12.4	54.29	7	54.43	54.00	5.4	85,712	0.01%
2024/06/11	11.3	54.78	17	54.86	54.80	-5.7	85,653	-0.01%
2024/06/07	56.3	55.48	179.3	54.97	56.00	-123	85,656	-0.14%	大賣/鉅額交易
2024/06/06	13.3	53.74	23	53.50	53.60	-9.7	85,683	-0.01%
2024/06/05	208	54.14	8	54.03	54.10	200	85,997	0.23%	大買/鉅額交易
2024/06/04	25	55.11	8	54.79	54.40	17	86,422	0.02%
2024/06/03	13	54.95	7	54.63	54.90	6	86,617	0.01%
2024/05/31	11	54.60	7	54.69	54.20	4	87,292	0.00%
2024/05/30	26.1	54.49	4	54.75	54.30	22.1	87,589	0.03%
2024/05/29	14.2	55.54	88	55.69	55.30	-73.8	88,352	-0.08%
2024/05/28	13	56.35	72	56.37	56.20	-59	89,389	-0.07%
2024/05/27	108	56.14	99.3	57.09	56.80	8.7	90,439	0.01%	大買/
2024/05/24	46.1	54.90	41	55.04	55.40	5.1	90,558	0.01%
2024/05/23	69.6	56.55	92	56.21	55.40	-22.4	90,651	-0.02%
2024/05/22	26.1	58.32	45	58.40	58.00	-18.9	90,576	-0.02%
2024/05/21	16	59.23	12	59.13	58.90	4	91,475	0.00%
2024/05/20	10	60.42	20.2	60.64	59.70	-10.2	91,288	-0.01%
2024/05/17	44	59.78	26	59.63	60.10	18	91,264	0.02%
2024/05/16	50	59.83	42.1	60.30	59.30	7.9	91,331	0.01%
2024/05/15	18	60.53	38.2	60.21	59.80	-20.2	91,268	-0.02%
2024/05/14	45.2	60.57	52	60.59	60.00	-6.8	90,961	-0.01%
2024/05/13	107.9	61.18	94.1	60.81	61.70	13.7	90,216	0.02%	大買/
2024/05/10	47.2	64.27	74	64.55	64.10	-26.9	88,919	-0.03%
2024/05/09	85.2	66.26	34	66.61	65.00	51.2	88,404	0.06%
2024/05/08	134	65.97	145	66.69	66.80	-11	87,233	-0.01%	大買/大賣/
2024/05/07	42.2	63.93	37	63.53	64.20	5.2	85,613	0.01%
2024/05/06	55.2	63.46	35	63.43	62.70	20.2	84,907	0.02%
2024/05/03	102.6	64.52	608.6	65.86	63.80	-506	84,286	-0.60%	大買/大賣/鉅額交易
2024/05/02	871	67.38	329	66.27	65.60	542	82,991	0.65%	大買/大賣/鉅額交易
2024/04/30	25.1	65.75	30	65.47	65.40	-4.9	81,769	-0.01%
2024/04/29	80.4	66.74	97.1	67.38	66.10	-16.7	81,429	-0.02%
2024/04/26	145.1	68.20	40.1	67.96	67.50	105	80,497	0.13%	大買/鉅額交易
2024/04/25	95.1	68.31	556	68.07	69.00	-460.9	78,243	-0.59%	大賣/鉅額交易
2024/04/24	869.1	67.63	503.1	68.27	68.40	366	76,509	0.48%	大買/大賣/鉅額交易
2024/04/23	185.5	65.52	1,406.1	64.52	64.10	-1,220.5	73,696	-1.66%	大買/大賣/鉅額交易
2024/04/22	545.2	70.53	392.1	70.01	65.40	153	70,731	0.22%	大買/大賣/鉅額交易
2024/04/19	1,656.8	68.59	2,003	66.30	69.10	-346.2	65,278	-0.53%	大買/大賣/鉅額交易
2024/04/18	1,037.3	64.99	468.1	65.41	64.40	569.2	57,904	0.98%	大買/大賣/鉅額交易
2024/04/17	1,134.1	62.47	255.1	63.63	64.30	878.9	53,106	1.65%	大買/大賣/鉅額交易
2024/04/16	99.5	59.20	1,366	60.01	58.50	-1,266.6	49,311	-2.57%	大賣/鉅額交易
2024/04/15	362.1	62.10	110.2	62.10	61.40	252	47,576	0.53%	大買/大賣/鉅額交易
2024/04/12	1,143.4	60.01	1,298.3	56.96	60.50	-155	43,297	-0.36%	大買/大賣/鉅額交易
2024/04/11	648.1	56.35	54.1	56.87	56.10	594	39,668	1.50%	大買/鉅額交易
2024/04/10	39	55.95	19	55.93	55.60	20	38,329	0.05%
2024/04/09	753	56.12	40.2	55.42	56.50	712.9	37,828	1.88%	大買/鉅額交易
2024/04/08	73.5	56.04	23	56.20	55.50	50.5	36,676	0.14%
2024/04/03	41.1	56.18	19	56.11	55.80	22.1	35,957	0.06%
2024/04/02	63.5	57.19	25.8	56.97	56.90	37.6	35,641	0.11%
2024/04/01	65.8	56.20	40	56.49	56.30	25.8	34,583	0.07%
2024/03/29	63	57.51	704	56.99	56.50	-641	33,852	-1.89%	大賣/鉅額交易
2024/03/28	764.5	57.63	64.3	58.24	57.70	700.2	32,860	2.13%	大買/鉅額交易
2024/03/27	128.1	56.73	498.3	56.56	55.00	-370.2	30,836	-1.20%	大買/大賣/鉅額交易
2024/03/26	801.2	55.83	829.2	54.79	57.30	-28	28,680	-0.10%	大買/大賣/
2024/03/25	460	51.30	70	51.64	52.10	390	25,924	1.50%	大買/鉅額交易
2024/03/22	23	48.63	15	48.78	49.10	8	25,168	0.03%
2024/03/21	109	49.13	72	48.98	49.25	37	24,898	0.15%	大買/
2024/03/20	43	48.10	5	47.30	47.15	38	24,771	0.15%
2024/03/19	52	48.37	20	48.75	47.65	32	24,685	0.13%
2024/03/18	119	47.69	8	47.70	48.20	111	24,729	0.45%	大買/鉅額交易
2024/03/15	14	47.36	6.4	47.12	47.10	7.6	24,833	0.03%
2024/03/14	7	48.69	0.3	48.35	48.35	6.7	24,911	0.03%
2024/03/13	85	48.97	29	49.47	48.65	56	25,374	0.22%
2024/03/12	61	50.27	4	49.91	49.40	57	25,446	0.22%
2024/03/11	26	50.73	20	51.11	51.10	6	25,129	0.02%
2024/03/08	15	50.87	200.2	50.19	50.00	-185.2	25,079	-0.74%	大賣/鉅額交易
2024/03/07	16	53.14	10.1	52.72	52.50	5.9	24,578	0.02%
2024/03/06	65	52.98	103	52.93	53.00	-38	24,338	-0.16%	大賣/
2024/03/05	32.1	52.48	51.1	52.31	52.20	-19	23,679	-0.08%
2024/03/04	101	54.02	24	53.69	53.00	77	23,361	0.33%	大買/
2024/03/01	27	52.38	35.2	52.71	53.40	-8.2	22,505	-0.04%
2024/02/29	93.2	50.51	161.4	51.37	51.90	-68.2	21,476	-0.32%	大賣/
2024/02/27	14	48.05	43	48.07	48.40	-29	20,553	-0.14%
2024/02/26	92	48.12	120	48.12	48.15	-28	20,060	-0.14%	大賣/
2024/02/23	41	46.76	172	47.05	46.75	-131	19,334	-0.68%	大賣/鉅額交易
2024/02/22	87	46.11	254	47.01	45.40	-167	18,630	-0.90%	大賣/鉅額交易
2024/02/21	2	44.45	3	44.65	44.40	-1	17,449	-0.01%
2024/02/20	4	44.18	6	44.01	44.00	-2	17,456	-0.01%
2024/02/19	1	45.30	3	45.15	45.35	-2	17,640	-0.01%
2024/02/16	20	44.13	4	44.15	44.10	16	17,583	0.09%
2024/02/15	6	46.18	112	46.25	46.30	-106	17,157	-0.62%	大賣/鉅額交易
2024/02/05	1	44.80	111.2	44.76	45.00	-110.2	16,901	-0.65%	大賣/鉅額交易