威盛 (2388)-富邦-新板券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
104.5
漲跌
▼1.5
漲幅
-1.42%
成交量
4,473張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	106.00	0	0.00	104.50	1	14,516	0.01%
2024/11/20	0	0.00	2	106.25	106.00	-2	14,793	-0.01%
2024/11/19	1	107.00	4	107.00	107.00	-3	14,948	-0.02%
2024/11/18	5	104.30	1	104.00	103.50	4	15,123	0.03%
2024/11/15	50	108.50	53	107.01	106.50	-3	15,239	-0.02%
2024/11/14	3	105.33	1	105.50	105.00	2	15,519	0.01%
2024/11/13	10.1	107.55	1	108.00	106.50	9.1	15,602	0.06%
2024/11/12	15	108.03	109	108.92	107.50	-94	15,606	-0.60%	大賣/
2024/11/11	119	110.96	8	109.88	111.00	111	15,516	0.72%	大買/鉅額交易
2024/11/08	55	113.63	5	115.30	110.50	50	15,441	0.32%
2024/11/07	3	120.33	10	121.00	119.00	-7	15,034	-0.05%
2024/11/06	1	117.00	12	117.75	117.50	-11	14,956	-0.07%
2024/11/05	2	116.25	3	116.67	116.50	-1	15,019	-0.01%
2024/11/04	9	115.11	3	116.33	115.00	6	15,140	0.04%
2024/11/01	3	115.67	4.4	117.48	118.00	-1.4	15,058	-0.01%
2024/10/30	11	116.91	11	116.45	116.50	0	15,040	0.00%
2024/10/29	16	117.69	26	123.42	119.00	-10	14,870	-0.07%
2024/10/28	24	119.73	16	120.66	120.50	8	14,556	0.05%
2024/10/25	4	118.50	4	119.88	118.50	0	14,313	0.00%
2024/10/24	61.3	120.28	6	123.17	120.50	55.3	14,166	0.39%
2024/10/23	10	130.10	4	129.88	129.50	6	13,583	0.04%
2024/10/22	17	131.85	56.1	133.06	130.50	-39.1	13,536	-0.29%
2024/10/21	53	132.44	44	130.94	133.50	9	13,335	0.07%
2024/10/18	7	124.86	2	125.50	123.50	5	12,955	0.04%
2024/10/17	10	127.30	1	129.50	126.00	9	12,956	0.07%
2024/10/16	14	127.75	6.3	127.37	129.50	7.7	12,864	0.06%
2024/10/15	3.7	128.07	8	127.56	126.00	-4.3	12,659	-0.03%
2024/10/14	8	129.69	4	130.13	128.00	4	12,470	0.03%
2024/10/11	33.2	131.94	67.3	134.36	128.50	-34.1	12,289	-0.28%
2024/10/09	6	133.42	10	134.30	133.50	-4	11,930	-0.03%
2024/10/08	20	133.13	8.1	132.96	135.00	11.9	11,820	0.10%
2024/10/07	1	131.00	1	129.50	129.00	0	11,573	0.00%
2024/10/04	32.1	131.65	7	130.72	130.00	25.1	11,506	0.22%
2024/10/01	13	131.19	14	133.61	134.00	-1	11,359	-0.01%
2024/09/30	7	130.57	5.2	131.79	131.00	1.8	11,250	0.02%
2024/09/27	43.1	134.21	17	132.88	130.50	26.1	11,060	0.24%
2024/09/26	6	139.00	96.6	138.00	138.50	-90.6	10,635	-0.85%
2024/09/25	8	128.25	7	127.50	127.50	1	9,992	0.01%
2024/09/24	92.8	130.47	20.5	129.01	128.50	72.3	9,810	0.74%
2024/09/23	5.5	138.90	2	142.00	135.50	3.5	9,464	0.04%
2024/09/20	67.1	141.05	43	141.36	138.00	24.1	9,316	0.26%
2024/09/19	48	137.58	52.2	138.99	140.50	-4.2	9,014	-0.05%
2024/09/18	18.1	135.19	7	133.21	133.00	11.1	8,797	0.13%
2024/09/16	1	137.00	1.7	137.72	136.00	-0.7	8,888	-0.01%
2024/09/13	56	135.37	59	134.97	138.00	-3	8,900	-0.03%
2024/09/12	53	131.70	34.3	127.93	132.00	18.7	8,629	0.22%
2024/09/11	48	122.71	75	125.80	121.50	-27	8,625	-0.31%
2024/09/10	3	127.33	4.2	124.88	125.50	-1.2	8,668	-0.01%
2024/09/09	41	123.37	1.1	126.00	125.50	39.9	8,698	0.46%
2024/09/06	12.1	120.93	5	120.00	120.00	7.1	8,618	0.08%
2024/09/05	17	123.26	7	124.00	124.00	10	8,566	0.12%
2024/09/04	2	120.75	8	122.75	121.00	-6	8,599	-0.07%
2024/09/03	0.1	128.50	0	0.00	128.50	0.1	8,531	0.00%
2024/09/02	2.1	132.52	2.1	131.07	130.00	0	8,496	0.00%
2024/08/30	2	136.75	2	134.75	133.00	0	8,420	0.00%
2024/08/29	5.1	133.41	4	132.76	133.50	1.1	8,327	0.01%
2024/08/28	4.1	138.29	75.1	136.78	133.00	-71	8,239	-0.86%
2024/08/27	9	134.61	5.2	133.85	133.50	3.8	7,981	0.05%
2024/08/26	2	137.25	5	135.90	135.50	-3	7,930	-0.04%
2024/08/23	1.4	133.97	5.1	137.43	138.50	-3.8	7,802	-0.05%
2024/08/22	7.1	133.41	29	134.22	133.50	-21.9	7,685	-0.28%
2024/08/21	4	131.00	6	131.00	130.50	-2	7,541	-0.03%
2024/08/20	7.1	129.93	34	128.48	131.00	-26.9	7,343	-0.37%
2024/08/19	12	124.88	13	124.65	125.50	-1	7,137	-0.01%
2024/08/16	2	120.25	11.1	123.19	124.50	-9.1	6,975	-0.13%
2024/08/15	3	110.50	16	111.19	113.50	-13	6,641	-0.20%
2024/08/14	2	104.75	3	105.50	104.50	-1	6,528	-0.02%
2024/08/13	1	100.00	4	102.50	103.00	-3	6,442	-0.05%
2024/08/12	100	99.90	2.1	101.41	101.00	97.9	6,432	1.52%
2024/08/09	1	96.60	1	99.50	96.60	0	6,394	0.00%
2024/08/08	4	96.15	0	0.00	96.00	4	6,359	0.06%
2024/08/07	2	94.65	5	99.14	99.90	-3	6,353	-0.05%
2024/08/06	6.4	92.18	1	94.30	91.60	5.4	6,526	0.08%
2024/08/05	5.1	101.70	4	102.25	101.50	1.1	6,407	0.02%
2024/08/02	6	114.33	1	114.50	112.50	5	6,390	0.08%
2024/08/01	4	120.63	1	123.00	119.00	3	6,299	0.05%
2024/07/31	3	122.33	1	122.00	121.00	2	6,198	0.03%
2024/07/30	1	113.00	1	114.00	114.50	0	6,130	0.00%
2024/07/29	1.1	121.64	1	118.50	114.50	0.1	6,103	0.00%
2024/07/26	0	0.00	1	120.00	121.50	-1	6,033	-0.02%
2024/07/23	4	122.50	2	120.00	120.00	2	6,012	0.03%
2024/07/19	2	124.50	6	123.83	120.50	-4	6,087	-0.07%
2024/07/18	7	122.29	4	122.63	127.00	3	6,072	0.05%
2024/07/17	1	124.00	4	126.38	125.50	-3	5,980	-0.05%
2024/07/16	4	126.75	4	124.88	124.00	0	6,027	0.00%
2024/07/15	2	122.50	3	122.00	122.00	-1	6,100	-0.02%
2024/07/12	2	123.25	6	123.50	123.00	-4	6,191	-0.06%
2024/07/11	18	127.61	15	125.87	124.50	3	6,266	0.05%
2024/07/10	8	123.88	37	125.27	126.50	-29	6,309	-0.46%
2024/07/09	14	117.57	5	116.00	116.00	9	6,551	0.14%
2024/07/08	1	119.00	0	0.00	119.00	1	6,801	0.01%
2024/07/05	3	123.17	14.4	122.49	122.00	-11.4	6,777	-0.17%
2024/07/04	2	118.00	6	118.33	119.00	-4	6,733	-0.06%
2024/07/03	0	0.00	4	117.00	118.00	-4	6,721	-0.06%
2024/07/02	2	113.75	6	113.50	113.00	-4	6,695	-0.06%
2024/07/01	1	114.00	0	116.00	114.00	1	6,693	0.01%
2024/06/28	6.3	116.58	8	115.75	116.50	-1.7	6,728	-0.03%
2024/06/27	10	112.45	0	0.00	112.00	10	6,752	0.15%
2024/06/26	3	115.83	3	116.00	113.00	0	6,785	0.00%
2024/06/25	2	116.00	1	116.50	116.50	1	6,812	0.01%
2024/06/24	3	118.67	1	121.50	117.50	2	6,912	0.03%
2024/06/21	5.2	124.27	0.3	125.50	122.50	4.9	7,509	0.07%
2024/06/20	6	128.92	8	128.94	128.00	-2	7,379	-0.03%
2024/06/19	1	128.50	3.5	126.21	124.50	-2.5	7,288	-0.03%
2024/06/18	28	128.02	11	128.73	128.50	17	7,257	0.23%
2024/06/17	8	122.38	14	124.75	126.00	-6	7,178	-0.08%
2024/06/14	1	117.50	3	110.00	115.00	-2	6,927	-0.03%
2024/06/12	1	110.00	0	0.00	109.00	1	6,855	0.01%
2024/06/11	3	113.67	3	111.50	110.00	0	6,930	0.00%
2024/06/07	0	0.00	3	114.50	118.50	-3	6,954	-0.04%
2024/06/06	0	0.00	2	116.50	114.00	-2	6,935	-0.03%
2024/06/05	1	116.50	2	118.00	116.50	-1	6,971	-0.01%
2024/06/04	1	122.50	0.1	120.00	119.00	0.9	7,211	0.01%
2024/06/03	2.1	118.74	2	119.00	118.50	0.1	7,622	0.00%
2024/05/31	2	118.25	7	118.93	118.50	-5	7,690	-0.07%
2024/05/30	3	118.50	4	119.25	119.00	-1	7,683	-0.01%
2024/05/29	2	119.75	1	120.00	117.50	1	7,691	0.01%
2024/05/28	2.9	119.25	2	119.50	119.00	0.9	7,691	0.01%
2024/05/27	1	114.50	2	116.00	116.00	-1	7,661	-0.01%
2024/05/23	7	115.86	1	114.50	114.50	6	7,766	0.08%
2024/05/22	0	0.00	1	117.50	117.50	-1	7,847	-0.01%
2024/05/21	2.4	116.58	1	116.00	116.50	1.4	7,982	0.02%
2024/05/20	3	117.67	1.3	116.79	116.00	1.7	8,019	0.02%
2024/05/16	2	114.25	9	114.22	114.50	-7	8,104	-0.09%
2024/05/15	4	114.88	3	114.83	113.50	1	8,220	0.01%
2024/05/14	1	113.00	3	114.33	115.00	-2	8,343	-0.02%
2024/05/13	2	112.50	7	114.36	112.00	-5	8,466	-0.06%
2024/05/10	23	112.57	4	114.75	113.50	19	8,599	0.22%
2024/05/09	14	123.11	9.2	122.51	121.50	4.8	8,372	0.06%
2024/05/08	0	0.00	1.1	125.69	127.00	-1.1	8,359	-0.01%
2024/05/07	4	123.38	1	122.50	122.50	3	8,442	0.04%
2024/05/06	3	123.50	0	0.00	123.50	3	8,495	0.04%
2024/05/02	1	128.00	0	0.00	127.50	1	8,627	0.01%
2024/04/30	3	128.67	0	0.00	128.00	3	8,687	0.03%
2024/04/29	1	130.00	1	131.00	130.00	0	8,763	0.00%
2024/04/26	4	132.63	5	131.70	131.00	-1	8,842	-0.01%
2024/04/25	2	130.75	2	130.00	129.00	0	8,838	0.00%
2024/04/24	6	127.58	12.1	127.48	130.00	-6.1	8,896	-0.07%
2024/04/23	4	122.25	2	122.00	121.00	2	9,048	0.02%
2024/04/22	7	122.93	8	122.63	121.00	-1	9,123	-0.01%
2024/04/19	18	131.08	5.2	129.90	128.00	12.8	9,217	0.14%
2024/04/18	5	139.80	2	142.00	138.50	3	9,285	0.03%
2024/04/17	10	140.65	12	141.08	141.00	-2	9,411	-0.02%
2024/04/16	19	136.71	9.3	138.64	137.00	9.7	9,409	0.10%
2024/04/15	209.4	148.14	207	144.86	139.00	2.4	9,595	0.03%	大買/大賣/
2024/04/12	203	134.98	229	139.97	140.00	-26	9,891	-0.26%	大買/大賣/
2024/04/11	2	129.00	4	128.49	127.50	-2	9,777	-0.02%
2024/04/10	8.1	130.80	5.2	131.39	131.50	3	9,901	0.03%
2024/04/09	52	130.88	61	129.07	131.00	-9	10,007	-0.09%
2024/04/08	2	127.00	4	127.75	127.00	-2	10,190	-0.02%
2024/04/03	4	129.50	1	128.50	129.50	3	10,292	0.03%
2024/04/02	12	130.42	59	130.46	129.50	-47	10,401	-0.45%
2024/04/01	111	130.84	59	131.57	132.00	52	10,566	0.49%	大買/
2024/03/29	10	126.15	4.3	126.38	125.50	5.7	10,813	0.05%
2024/03/28	9	128.28	2	126.75	126.00	7	10,978	0.06%
2024/03/27	9	129.50	4	128.13	127.50	5	11,173	0.04%
2024/03/26	10.3	137.17	11	133.73	131.50	-0.7	11,227	-0.01%
2024/03/25	0	0.00	9	134.50	134.50	-9	10,741	-0.08%
2024/03/22	4	122.38	2	124.00	122.50	2	10,943	0.02%
2024/03/21	5	121.40	5.9	120.92	121.50	-0.9	11,314	-0.01%
2024/03/20	3	119.00	2	118.50	120.00	1	12,008	0.01%
2024/03/19	1	122.00	2	121.50	120.00	-1	12,105	-0.01%
2024/03/18	1	121.00	1	120.50	122.00	0	12,316	0.00%
2024/03/15	3	122.33	0	0.00	121.00	3	12,709	0.02%
2024/03/14	6	123.25	4	123.63	122.50	2	13,710	0.01%
2024/03/13	1	125.50	7	125.21	123.00	-6	14,188	-0.04%
2024/03/12	4	130.13	6.1	130.51	129.00	-2.1	14,705	-0.01%
2024/03/11	0	0.00	1	129.00	129.00	-1	14,997	-0.01%
2024/03/08	10	133.05	5	134.10	131.00	5	15,156	0.03%
2024/03/07	457	138.50	465.2	138.91	137.50	-8.2	15,459	-0.05%	大買/大賣/
2024/03/06	1.1	129.44	3	128.50	128.50	-1.9	15,394	-0.01%
2024/03/05	2	131.50	3	131.50	131.50	-1	15,797	-0.01%
2024/03/04	6.1	131.17	4	132.13	131.50	2.1	16,131	0.01%
2024/03/01	0.1	133.00	1	130.50	131.00	-0.9	16,757	-0.01%
2024/02/29	3	129.33	4	130.63	132.00	-1	16,958	-0.01%
2024/02/27	2.1	130.00	10	130.75	130.00	-8	17,108	-0.05%
2024/02/26	3.2	133.77	5	133.30	132.50	-1.9	17,706	-0.01%
2024/02/23	1	134.00	10	135.50	134.00	-9	18,732	-0.05%
2024/02/22	7.2	136.00	7.3	132.71	132.50	-0.1	19,143	0.00%
2024/02/21	2.1	137.48	1	138.50	136.50	1.1	19,465	0.01%
2024/02/20	4.1	137.00	2	137.99	136.50	2	20,833	0.01%
2024/02/19	16.1	138.72	226	140.33	137.00	-210	21,480	-0.98%	大賣/鉅額交易
2024/02/16	255	140.88	129	139.43	141.00	126	22,655	0.56%	大買/大賣/鉅額交易
2024/02/15	109	140.35	9	137.50	136.00	100	23,835	0.42%	大買/
2024/02/05	14	139.14	16	141.47	137.00	-2	23,844	-0.01%
2024/02/02	14.3	143.33	7	144.71	143.00	7.3	24,008	0.03%
2024/02/01	1.2	140.13	3.1	139.80	137.00	-1.9	24,146	-0.01%
2024/01/31	51.1	140.96	54	139.98	138.50	-2.9	24,912	-0.01%
2024/01/30	3	139.16	0	0.00	138.50	3	25,466	0.01%
2024/01/29	4	140.38	1	140.00	141.50	3	27,200	0.01%
2024/01/26	4.1	140.73	1.4	141.46	140.00	2.7	28,504	0.01%
2024/01/25	4	143.87	7	143.64	142.50	-3	29,219	-0.01%
2024/01/24	11.1	146.62	3	144.35	143.50	8.1	29,380	0.03%
2024/01/23	1	147.00	2	147.50	146.50	-1	29,733	0.00%
2024/01/22	12	147.88	11	148.77	148.00	1	30,158	0.00%
2024/01/19	3	144.50	11	145.68	145.00	-8	30,462	-0.03%
2024/01/18	7	142.21	5	142.20	143.00	2	30,718	0.01%
2024/01/17	214.1	151.22	208	148.51	143.50	6.1	31,186	0.02%	大買/大賣/
2024/01/16	54	149.92	254	148.60	147.50	-200	31,268	-0.64%	大賣/鉅額交易
2024/01/15	106	149.88	12	149.92	149.50	94	31,362	0.30%	大買/
2024/01/12	12	146.21	54.2	149.30	145.50	-42.1	31,612	-0.13%
2024/01/11	59	150.19	3.1	149.88	150.00	56	31,796	0.18%
2024/01/10	104	150.91	5	151.30	152.50	99	33,245	0.30%	大買/
2024/01/09	10	149.70	11.8	149.95	149.00	-1.8	33,456	-0.01%
2024/01/08	32	157.82	18	161.06	149.00	14	33,451	0.04%
2024/01/05	3	156.33	9	158.94	160.00	-6	33,127	-0.02%
2024/01/04	1.1	158.00	8	157.63	157.00	-6.9	33,237	-0.02%
2024/01/03	0	0.00	2	158.00	156.50	-2	33,381	-0.01%
2024/01/02	10	155.55	10	153.80	157.00	0	33,333	0.00%
2023/12/29	2	154.52	5	155.60	156.50	-3	33,292	-0.01%
2023/12/28	10.1	154.16	6	154.92	154.00	4.1	33,365	0.01%
2023/12/27	12.1	153.56	144	157.40	153.00	-131.9	33,848	-0.39%	大賣/鉅額交易
2023/12/26	153.1	160.16	8	158.63	157.00	145.1	34,020	0.43%	大買/鉅額交易
2023/12/25	11.1	156.82	148	157.46	156.50	-136.9	33,926	-0.40%	大賣/鉅額交易
2023/12/22	159.9	154.95	22	155.93	155.50	137.9	33,954	0.41%	大買/鉅額交易
2023/12/21	9.2	151.95	202	149.90	151.50	-192.8	33,980	-0.57%	大賣/鉅額交易
2023/12/20	256.3	153.00	56	151.65	151.50	200.3	34,141	0.59%	大買/鉅額交易
2023/12/19	7.4	151.93	3	152.17	152.00	4.4	34,211	0.01%
2023/12/18	24.1	154.18	18	155.00	152.50	6.1	34,286	0.02%
2023/12/15	19	160.18	10	159.85	156.00	9	34,194	0.03%
2023/12/14	7	163.71	26	163.48	165.00	-19	33,968	-0.06%
2023/12/13	30	161.40	4.1	163.28	161.00	26	34,449	0.08%
2023/12/12	7	163.00	7	163.36	163.50	0	35,051	0.00%
2023/12/11	40	169.46	33	164.59	161.50	7	34,894	0.02%
2023/12/08	25	173.92	20.1	172.10	174.00	4.9	33,960	0.01%
2023/12/07	15.1	163.65	8	160.50	166.00	7.1	33,596	0.02%
2023/12/06	15	173.13	15	172.33	170.50	0	33,297	0.00%
2023/12/05	51	170.87	50	170.21	169.50	1	33,200	0.00%
2023/12/04	19.2	176.07	15.2	176.88	173.00	4	33,133	0.01%
2023/12/01	17	175.41	26	176.12	176.50	-9	32,795	-0.03%
2023/11/30	14.1	172.14	14	173.61	172.50	0.1	32,648	0.00%
2023/11/29	11	169.95	9.5	168.89	170.50	1.5	32,301	0.00%
2023/11/28	15.1	169.59	20	170.75	168.00	-4.9	32,070	-0.02%
2023/11/27	120	159.73	119	164.65	160.00	1	31,641	0.00%	大買/大賣/
2023/11/24	207	164.51	201	164.38	165.00	6	31,699	0.02%	大買/大賣/
2023/11/23	12.1	166.45	61	162.98	163.50	-49	31,774	-0.15%
2023/11/22	14	172.57	13.1	172.69	170.50	0.9	31,908	0.00%
2023/11/21	17	166.53	20.1	166.27	168.50	-3.1	31,430	-0.01%
2023/11/20	3	165.17	7	164.79	166.00	-4	31,221	-0.01%
2023/11/17	80	162.35	25	160.86	164.00	55	30,986	0.18%
2023/11/16	23	159.26	119	157.82	160.00	-96	29,688	-0.32%	大賣/
2023/11/15	218.1	155.50	227.3	153.70	158.50	-9.2	29,107	-0.03%	大買/大賣/
2023/11/14	64	148.82	180.1	145.01	149.50	-116.1	28,172	-0.41%	大賣/鉅額交易
2023/11/13	0	0.00	15	138.50	138.50	-15	27,196	-0.06%
2023/11/10	214	130.15	113	127.79	126.00	101	27,211	0.37%	大買/大賣/鉅額交易
2023/11/09	133	129.15	21	128.81	129.00	112	27,142	0.41%	大買/鉅額交易
2023/11/08	41	130.76	232	129.78	129.00	-191	27,019	-0.71%	大賣/鉅額交易
2023/11/07	230	133.12	28	132.27	133.50	202	26,701	0.76%	大買/鉅額交易
2023/11/06	62.1	143.10	47.6	139.40	135.00	14.5	26,450	0.05%
2023/11/03	26	139.35	42	138.83	145.00	-16	25,118	-0.06%
2023/11/02	11.5	127.28	34	128.06	132.00	-22.5	24,186	-0.09%
2023/11/01	12	120.88	5	120.90	120.00	7	23,920	0.03%
2023/10/31	13	121.38	16	120.50	119.00	-3	23,942	-0.01%
2023/10/30	93	125.25	94.2	123.91	123.00	-1.2	23,924	0.00%
2023/10/27	13	120.00	3	118.50	117.00	10	23,866	0.04%
2023/10/26	20	121.25	12	120.92	119.00	8	23,523	0.03%
2023/10/25	260	123.10	372	123.32	124.00	-112	23,188	-0.48%	大買/大賣/鉅額交易
2023/10/24	105	115.95	7	113.43	117.50	98	22,575	0.43%	大買/
2023/10/23	53	116.45	52	115.54	114.50	1	22,310	0.00%
2023/10/20	18	116.30	214	117.08	116.50	-196	22,156	-0.88%	大賣/鉅額交易
2023/10/19	210	121.74	13.3	120.89	122.50	196.7	21,788	0.90%	大買/鉅額交易
2023/10/18	237.2	138.43	329.4	128.23	121.50	-92.2	21,471	-0.43%	大買/大賣/
2023/10/17	107	129.98	22.1	132.22	134.50	84.9	19,814	0.43%	大買/
2023/10/16	7	123.43	8	124.37	122.50	-1	19,488	-0.01%
2023/10/13	15	121.23	27.2	120.01	122.00	-12.2	19,195	-0.06%
2023/10/12	57	112.82	61.1	117.32	118.50	-4.1	19,873	-0.02%
2023/10/11	6.2	111.48	14.3	110.55	108.00	-8.1	20,327	-0.04%
2023/10/06	6	116.00	2	117.75	116.00	4	20,959	0.02%
2023/10/05	12.1	118.16	12	117.54	117.00	0.1	21,594	0.00%
2023/10/04	16	118.19	30	117.80	118.50	-14	22,450	-0.06%
2023/10/03	223.1	127.02	213	122.06	118.00	10.1	22,460	0.04%	大買/大賣/
2023/10/02	109.2	125.69	207	122.96	123.00	-97.8	22,027	-0.44%	大買/大賣/
2023/09/28	79.1	118.24	12	120.00	118.50	67.1	22,128	0.30%
2023/09/27	8	119.13	29	119.71	121.50	-21	21,906	-0.10%
2023/09/26	35	120.41	283	120.81	117.00	-248	21,747	-1.14%	大賣/鉅額交易
2023/09/25	145.2	122.56	13	122.65	122.00	132.2	21,526	0.61%	大買/鉅額交易
2023/09/22	16	118.47	12	119.33	120.00	4	21,249	0.02%
2023/09/21	161	117.63	35.2	115.84	119.00	125.8	21,117	0.60%	大買/鉅額交易
2023/09/20	9.7	116.87	4	117.00	115.50	5.7	20,877	0.03%
2023/09/19	16.5	121.82	266	121.29	118.00	-249.5	20,651	-1.21%	大賣/鉅額交易
2023/09/18	22	122.93	33.2	121.96	122.50	-11.2	20,183	-0.06%
2023/09/15	20	118.73	86.1	118.37	120.00	-66.1	19,566	-0.34%
2023/09/14	258	108.08	42.5	110.25	111.00	215.5	18,784	1.15%	大買/鉅額交易
2023/09/13	4	102.00	4	102.25	101.00	0	18,675	0.00%
2023/09/12	16	104.75	10	105.35	103.00	6	18,860	0.03%
2023/09/11	25.5	109.80	59	113.74	105.50	-33.5	18,751	-0.18%
2023/09/08	63	117.15	15	115.57	116.50	48	18,518	0.26%
2023/09/07	25	116.58	2	115.00	115.00	23	18,412	0.12%
2023/09/06	18.3	117.70	2	115.00	116.50	16.3	18,611	0.09%
2023/09/05	9	115.06	20	118.20	118.00	-11	18,805	-0.06%
2023/09/04	2	113.00	8	114.38	116.00	-6	18,827	-0.03%
2023/09/01	34	114.56	0	0.00	112.50	34	18,965	0.18%
2023/08/31	6	115.50	7	115.93	115.00	-1	19,335	-0.01%
2023/08/30	44	112.47	57	112.16	114.50	-13	19,752	-0.07%
2023/08/29	9	108.56	4	109.25	109.00	5	19,823	0.03%
2023/08/28	53	116.50	23.1	113.87	108.50	29.9	19,677	0.15%
2023/08/25	20	118.93	55	119.90	120.50	-35	18,965	-0.18%
2023/08/24	19.1	115.02	11	116.77	113.50	8.1	18,625	0.04%
2023/08/23	11	115.41	14	113.71	115.00	-3	18,734	-0.02%
2023/08/22	8	112.13	6	112.00	110.00	2	18,597	0.01%
2023/08/21	5	109.60	29	110.78	108.50	-24	18,705	-0.13%
2023/08/18	41	113.51	24	109.05	108.00	17	18,625	0.09%
2023/08/17	73	114.58	29	116.86	116.00	44	18,354	0.24%
2023/08/16	6	113.07	8	112.18	113.50	-2	18,081	-0.01%
2023/08/15	21	113.14	8	113.05	110.00	13	17,939	0.07%
2023/08/14	51	109.20	25	109.86	109.00	26	17,783	0.15%
2023/08/11	21	106.26	14	109.89	110.00	7	17,660	0.04%
2023/08/10	13	108.62	139	107.85	109.50	-126	17,245	-0.73%	大賣/鉅額交易
2023/08/09	129	112.59	12	110.08	109.50	117	16,904	0.69%	大買/鉅額交易
2023/08/08	17	106.68	55	112.77	105.50	-38	16,460	-0.23%
2023/08/07	60.1	116.69	2	117.50	117.00	58.1	16,266	0.36%
2023/08/04	5.5	110.55	3	109.17	109.50	2.5	15,730	0.02%
2023/08/02	5.1	117.18	14	117.46	113.50	-8.9	15,495	-0.06%
2023/08/01	21.1	126.90	12	125.54	121.50	9.1	15,096	0.06%
2023/07/31	1	133.00	1	140.00	133.00	0	14,649	0.00%
2023/07/28	3	147.33	5	142.91	147.50	-2	14,586	-0.01%
2023/07/27	2	145.81	1	147.00	144.00	1	14,565	0.01%
2023/07/26	2	149.25	3	151.01	151.50	-1	14,531	-0.01%
2023/07/25	4	144.88	1.1	145.47	142.50	2.9	14,521	0.02%
2023/07/24	5	145.40	2	148.76	151.00	3	14,518	0.02%
2023/07/21	5	145.40	3.3	146.16	148.50	1.8	14,490	0.01%
2023/07/20	1	134.00	3	133.50	135.00	-2	14,460	-0.01%
2023/07/19	1	125.50	1	126.96	127.50	0	14,434	0.00%
2023/07/18	2	120.75	14	124.36	125.00	-12	14,485	-0.08%
2023/07/17	25.2	128.90	22	128.86	130.00	3.2	14,425	0.02%
2023/07/14	7	125.14	15	125.90	127.00	-8	13,341	-0.06%
2023/07/13	43	112.64	39	114.73	115.50	4	12,613	0.03%
2023/07/12	12	102.56	33	103.12	105.00	-21	11,715	-0.18%
2023/07/11	27	92.80	56.5	94.66	95.50	-29.5	11,020	-0.27%
2023/07/10	3	85.30	4	85.75	86.90	-1	10,104	-0.01%
2023/07/07	4	83.75	5	83.78	84.20	-1	9,931	-0.01%
2023/07/06	15	85.49	24	84.73	83.80	-9	9,928	-0.09%
2023/07/05	2	81.90	5	81.02	81.00	-3	9,556	-0.03%
2023/07/04	1	81.60	6	81.93	81.60	-5	9,601	-0.05%
2023/07/03	2	82.10	0	0.00	81.60	2	9,611	0.02%
2023/06/30	7	80.47	3	80.93	81.00	4	9,650	0.04%
2023/06/29	4	80.38	21	80.97	80.10	-17	9,705	-0.18%
2023/06/28	12	77.75	10	77.80	80.00	2	9,781	0.02%
2023/06/27	18	77.28	3	76.53	76.70	15	10,125	0.15%
2023/06/26	3	78.30	2	78.60	78.30	1	10,225	0.01%
2023/06/21	3	80.37	1	80.00	79.80	2	10,768	0.02%
2023/06/20	9.1	80.90	3	80.73	80.50	6.1	10,821	0.06%
2023/06/19	11	83.05	4	82.55	81.60	7	11,007	0.06%
2023/06/16	7	82.11	11	83.92	84.60	-4	11,359	-0.04%
2023/06/15	1	82.50	2	82.20	81.90	-1	11,440	-0.01%
2023/06/14	8	82.29	2.1	82.38	82.00	5.9	11,769	0.05%
2023/06/13	17.1	84.97	5.1	84.61	84.20	12	12,105	0.10%
2023/06/12	10.1	83.87	5	83.62	83.90	5.1	12,564	0.04%
2023/06/09	27	88.44	43	88.55	87.90	-16	12,720	-0.13%
2023/06/08	22	84.92	22	85.18	84.80	0	13,013	0.00%
2023/06/07	2	88.10	12	88.98	87.90	-10	13,809	-0.07%
2023/06/06	29	87.66	36	88.07	87.50	-7	14,003	-0.05%
2023/06/05	17	88.30	13.5	88.64	88.20	3.5	13,742	0.03%
2023/06/02	7	85.83	7	84.81	84.30	0	13,298	0.00%
2023/06/01	1	83.10	1	80.70	83.10	0	13,393	0.00%
2023/05/31	5	82.10	2	81.10	80.80	3	13,848	0.02%
2023/05/30	9.5	82.26	18	81.53	80.60	-8.5	14,101	-0.06%
2023/05/29	14	79.00	77	82.65	83.10	-63	14,588	-0.43%
2023/05/26	8	76.52	3	76.60	76.00	5	15,577	0.03%
2023/05/25	142	77.95	138	77.52	77.30	4	16,162	0.02%	大買/大賣/
2023/05/24	0	0.00	1	76.00	76.50	-1	16,271	-0.01%
2023/05/23	6	76.93	1	77.80	77.10	5	17,055	0.03%
2023/05/22	4	77.10	0.1	77.10	77.10	3.9	17,148	0.02%
2023/05/19	0	0.00	1	76.40	74.90	-1	17,153	-0.01%
2023/05/18	54	77.26	1	77.40	76.20	53	17,170	0.31%
2023/05/17	1	75.70	1	76.20	76.00	0	17,186	0.00%
2023/05/16	6	75.38	3.1	74.63	75.60	2.9	17,215	0.02%
2023/05/15	0	0.00	1	73.80	73.20	-1	17,302	-0.01%
2023/05/12	0	0.00	3.1	71.08	73.50	-3.1	17,428	-0.02%
2023/05/11	89	76.08	82	74.97	71.70	7	17,946	0.04%
2023/05/09	0	0.00	4	73.70	73.00	-4	17,911	-0.02%
2023/05/08	0	0.00	90	74.70	74.80	-90	18,028	-0.50%
2023/05/05	2	74.80	0	0.00	74.80	2	18,545	0.01%
2023/05/03	0	0.00	1	74.60	74.50	-1	19,241	-0.01%
2023/05/02	90	75.20	0.1	75.40	75.40	89.9	19,298	0.47%
2023/04/28	1	75.00	101	74.54	74.00	-100	19,342	-0.52%	大賣/
2023/04/27	110	73.87	0	0.00	73.60	110	19,299	0.57%	大買/鉅額交易
2023/04/26	0	0.00	1	73.30	73.00	-1	19,270	-0.01%
2023/04/25	0	0.00	9	74.02	73.50	-9	19,280	-0.05%
2023/04/21	15	78.23	0	0.00	76.70	15	19,280	0.08%
2023/04/20	1.2	78.00	0	0.00	77.80	1.2	19,231	0.01%
2023/04/19	10	79.62	2	80.05	79.40	8	19,261	0.04%
2023/04/18	3.2	81.22	6	81.80	80.50	-2.8	19,227	-0.01%
2023/04/14	1	82.40	11	83.21	82.20	-10	19,408	-0.05%
2023/04/13	3	83.00	151	84.30	82.20	-148	19,515	-0.76%	大賣/鉅額交易
2023/04/12	55	85.54	70	86.07	85.50	-15	19,547	-0.08%
2023/04/11	1	86.00	5	87.34	85.60	-4	19,588	-0.02%
2023/04/10	174	86.84	0	0.00	87.40	174	19,543	0.89%	大買/鉅額交易