• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    6,207張
  • 產業
    上市 通信網路類股

  • 1015人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002.2162.51162.00-2.26,846-0.03%
2024/11/214160.2511.5159.78161.00-7.56,766-0.11%
2024/11/2000.001152.00155.50-16,651-0.02%
2024/11/193151.005152.10153.00-26,621-0.03%
2024/11/182144.753145.00144.50-16,572-0.02%
2024/11/153.1151.972152.25150.501.16,5320.02%
2024/11/147.1152.233157.67151.004.16,5680.06%
2024/11/132156.7522.2156.41156.50-20.26,429-0.31%
2024/11/1216.3150.143151.67146.0013.36,2310.21%
2024/11/1100.0020.5146.90150.00-20.56,086-0.34%
2024/11/084141.381147.00139.5036,0130.05%
2024/11/071144.003146.00145.50-26,030-0.03%
2024/11/062.5143.410.4143.50143.502.16,0280.03%
2024/11/051140.5000.00140.5016,0690.02%
2024/11/011.2141.1700.00143.001.26,1970.02%
2024/10/301139.543139.83141.00-26,215-0.03%
2024/10/2913141.6512140.54137.5016,2050.02%
2024/10/2811141.7310142.75141.0016,1160.02%
2024/10/2513.2147.292149.25146.0011.26,0600.18%
2024/10/2414155.6436.3155.42155.00-22.35,921-0.38%
2024/10/2315.1162.102161.50161.0013.15,9100.22%
2024/10/222162.751163.50165.0015,9360.02%
2024/10/211164.001163.00164.5005,9580.00%
2024/10/187.1162.661162.00163.006.16,0240.10%
2024/10/1717167.003.2164.18165.5013.86,1040.23%
2024/10/167163.794166.50160.5036,0220.05%
2024/10/158169.5011.1168.80167.50-3.15,918-0.05%
2024/10/1400.005159.20160.50-55,712-0.09%
2024/10/111155.003156.33156.00-25,793-0.03%
2024/10/096.1154.812156.25154.504.15,8620.07%
2024/10/082155.006159.08160.00-45,861-0.07%
2024/10/076.2155.352156.75154.004.25,8750.07%
2024/10/046.1159.074159.38158.502.15,8390.04%
2024/10/0130.1164.7219172.16164.0011.15,9480.19%
2024/09/302.1166.401170.50166.001.15,6340.02%
2024/09/274166.753.1169.14166.5015,6680.02%
2024/09/264.1167.801.2168.57168.5035,5780.05%
2024/09/257.1169.6512171.46171.50-4.95,415-0.09%
2024/09/243153.0017.2155.65161.50-14.25,200-0.27%
2024/09/233147.175.1146.73147.00-2.14,965-0.04%
2024/09/204142.7500.00143.5045,0310.08%
2024/09/192143.255.1143.29143.00-3.15,070-0.06%
2024/09/182.2138.3600.00137.002.25,1260.04%
2024/09/1600.008.2143.04142.00-8.25,242-0.16%
2024/09/130.1136.5000.00137.500.15,2380.00%
2024/09/120.4137.5000.00136.500.45,3400.01%
2024/09/111134.5000.00134.0015,3710.02%
2024/09/104.1139.182137.00134.002.15,4870.04%
2024/09/0612141.5813.3141.94142.50-1.35,732-0.02%
2024/09/0500.0025136.40135.50-255,682-0.44%
2024/09/0442.3136.4331137.74136.0011.35,6310.20%
2024/09/0337148.1216147.19146.50215,5260.38%
2024/09/025.1150.607150.79150.00-25,448-0.04%
2024/08/307.6143.344144.50142.003.65,2750.07%
2024/08/298141.8810.3140.30141.50-2.35,215-0.04%
2024/08/284134.631134.50134.0035,1580.06%
2024/08/272132.2500.00133.5025,1540.04%
2024/08/2620138.0020135.00133.5005,1440.00%
2024/08/232.1133.211135.50135.001.15,1300.02%
2024/08/222135.251135.50135.0015,1490.02%
2024/08/212.3136.6200.00135.002.35,1570.04%
2024/08/202141.2500.00140.0025,1240.04%
2024/08/193142.002143.00142.0015,1250.02%
2024/08/161.3142.624142.13142.50-2.75,137-0.05%
2024/08/151.4131.781134.50134.000.45,0680.01%
2024/08/143133.503.5134.86132.00-0.55,078-0.01%
2024/08/133133.332133.75133.0015,0710.02%
2024/08/126.1133.967133.79135.00-0.95,079-0.02%
2024/08/093132.676.5133.61132.00-3.55,073-0.07%
2024/08/085128.603129.00128.5025,0560.04%
2024/08/076131.676131.91132.0005,0470.00%
2024/08/068.2120.346123.67123.502.25,0140.04%
2024/08/055.2126.001126.00126.004.24,9240.08%
2024/08/024.1143.321.1146.73140.0034,9130.06%
2024/08/015151.501152.00152.5044,8870.08%
2024/07/313.1152.481150.50150.002.14,8500.04%
2024/07/301157.502159.50158.50-14,806-0.02%
2024/07/294.1156.7300.00155.004.14,8090.09%
2024/07/260.2153.5000.00159.000.24,8280.00%
2024/07/235.1165.183163.50163.002.14,7790.04%
2024/07/193.2167.861170.00167.002.24,6860.05%
2024/07/184.6175.311171.50173.003.64,5980.08%
2024/07/171182.001184.00184.0004,4710.00%
2024/07/1612.1185.879183.77184.003.14,4550.07%
2024/07/154185.135.3186.55186.00-1.34,420-0.03%
2024/07/1212.2181.150182.50179.5012.14,3320.28%
2024/07/111186.501.1196.59195.00-0.14,2210.00%
2024/07/101188.503.1187.47185.50-2.14,134-0.05%
2024/07/0918.1187.6815186.60184.003.14,0910.08%
2024/07/081.1177.053.1186.92187.00-2.13,992-0.05%
2024/07/052185.5119.3185.99188.00-17.33,911-0.44%
2024/07/045.2175.443175.67175.502.23,7090.06%
2024/07/033.1172.6324.2170.74174.00-21.13,558-0.59%
2024/07/0212.1160.131161.00159.0011.13,4330.32%
2024/07/015.6161.982160.25160.003.63,4150.11%
2024/06/281161.003163.83165.00-23,357-0.06%
2024/06/273157.6700.00157.5033,2210.09%
2024/06/269.1160.912160.50158.007.13,2100.22%
2024/06/255.5164.724165.88162.001.53,1150.05%
2024/06/245165.805.2171.64172.50-0.23,0320.00%
2024/06/211162.0016169.91172.50-152,965-0.51%
2024/06/203165.002.6163.85164.000.42,8540.01%
2024/06/195166.504166.63164.0012,8690.03%
2024/06/182162.003.3162.76161.50-1.32,786-0.05%
2024/06/171161.517162.50162.50-62,755-0.22%
2024/06/144.3158.7811159.23158.50-6.72,643-0.25%
2024/06/135150.109.8149.58153.00-4.82,399-0.20%
2024/06/121138.5000.00139.5012,3180.04%
2024/06/112141.0000.00140.0022,3400.09%
2024/06/061145.503148.50145.50-22,443-0.08%
2024/06/044145.255.1146.22143.50-1.12,635-0.04%
2024/06/032143.5000.00142.0022,7300.07%
2024/05/312142.251142.00141.5012,8070.04%
2024/05/307144.861144.50144.0063,0350.20%
2024/05/2900.001149.00148.50-13,180-0.03%
2024/05/281151.502150.50150.50-13,396-0.03%
2024/05/271146.506.2148.48148.50-5.23,422-0.15%
2024/05/241144.0000.00143.5013,4690.03%
2024/05/234145.2500.00145.0043,5580.11%
2024/05/223.4145.095146.50148.00-1.63,617-0.04%
2024/05/210.4142.002140.50141.00-1.73,717-0.04%
2024/05/202.3141.0600.00140.502.33,8830.06%
2024/05/1600.005145.00145.00-54,149-0.12%
2024/05/154143.254.1145.25143.50-0.14,2040.00%
2024/05/1400.001141.00140.00-14,335-0.02%
2024/05/132137.5100.00137.5024,3290.05%
2024/05/102136.7500.00135.5024,3470.05%
2024/05/0910141.150142.50139.50104,3540.23%
2024/05/0800.001145.50143.50-14,384-0.02%
2024/05/074147.501147.00144.5034,4360.07%
2024/05/032148.250.1149.00146.0024,5000.04%
2024/05/0211147.552151.75148.5094,4850.20%
2024/04/301156.502155.75154.50-14,492-0.02%
2024/04/292150.503149.17151.00-14,453-0.02%
2024/04/261143.0000.00143.0014,4560.02%
2024/04/252146.2500.00145.0024,4520.04%
2024/04/230.1147.001146.00146.00-14,514-0.02%
2024/04/2211140.5011141.00142.5004,5650.00%
2024/04/192151.5000.00147.0024,5690.04%
2024/04/1800.001156.00152.50-14,568-0.02%
2024/04/171151.500152.00151.5014,5980.02%
2024/04/160157.5000.00152.0004,5850.00%
2024/04/150162.0000.00159.5004,6100.00%
2024/04/121.1160.712162.00161.00-14,628-0.02%
2024/04/1100.000.2164.00163.50-0.24,7010.00%
2024/04/101165.5000.00165.0015,0430.02%
2024/04/0900.000.1168.50168.00-0.15,1850.00%
2024/04/081.1167.6000.00167.501.15,2050.02%
2024/04/0300.000171.50173.5005,1650.00%
2024/04/0200.000.1172.97172.50-0.15,2150.00%
2024/04/013169.504169.63171.00-15,253-0.02%
2024/03/291169.001.1170.36169.50-0.15,2560.00%
2024/03/284.1169.4900.00168.004.15,2800.08%
2024/03/274.1173.882174.25174.502.15,2420.04%
2024/03/266178.6700.00176.5065,2550.11%
2024/03/253179.831185.00178.0025,2560.04%
2024/03/221183.508.1182.74184.00-7.15,234-0.14%
2024/03/211178.004.2176.16177.00-3.25,172-0.06%
2024/03/203171.002171.50172.0015,1330.02%
2024/03/1914178.3613176.62173.5015,1490.02%
2024/03/1800.004.1174.01175.50-4.15,140-0.08%
2024/03/1500.003172.00173.00-35,132-0.06%
2024/03/143174.832175.00173.5015,1230.02%
2024/03/134178.253174.17175.0015,1120.02%
2024/03/120.2177.003.2175.77178.00-35,064-0.06%
2024/03/112170.503.2174.21171.50-1.25,037-0.02%
2024/03/086.2175.8500.00170.506.25,0150.12%
2024/03/0718184.0531185.55184.00-134,882-0.27%
2024/03/0617181.1810181.50180.5074,7690.15%
2024/03/051186.002.7187.56188.50-1.74,763-0.04%
2024/03/044178.633179.83181.0014,5750.02%
2024/03/014174.5012.1171.95176.00-8.14,466-0.18%
2024/02/295161.401161.50163.5044,4040.09%
2024/02/274.4164.704162.25164.000.44,6540.01%
2024/02/262.2162.363164.83167.50-0.84,830-0.02%
2024/02/225.4166.725167.40165.500.44,7070.01%
2024/02/2100.004162.75166.00-44,584-0.09%
2024/02/192152.457.2153.68156.50-5.24,299-0.12%
2024/02/161.2143.508143.44146.50-6.84,133-0.16%
2024/02/152139.5023.5145.30147.00-21.54,079-0.53%
2024/02/0500.002135.75135.00-23,941-0.05%
2024/02/0200.001133.50133.50-13,931-0.03%
2024/02/016134.6700.00133.5063,9390.15%
2024/01/315136.602137.00135.0033,9680.08%
2024/01/303134.003134.17134.0004,0800.00%
2024/01/292130.755.1130.09131.50-3.14,041-0.08%
2024/01/261124.001127.50126.5004,0030.00%
2024/01/243127.501127.50125.5024,0670.05%
2024/01/231126.5000.00126.0014,1340.02%
2024/01/222125.252125.25125.5004,1830.00%
2024/01/192123.5000.00123.5024,1780.05%
2024/01/1800.002121.50122.00-24,170-0.05%
2024/01/172127.0000.00124.0024,1740.05%
2024/01/164124.382125.00124.5024,1350.05%
2024/01/127126.791129.00126.5064,0630.15%
2024/01/114128.5000.00129.5044,0380.10%
2024/01/103.1130.181130.50129.502.14,0250.05%
2024/01/091134.002134.25132.50-14,056-0.02%
2024/01/083132.831132.50132.0024,0590.05%
2024/01/053131.5000.00132.0034,0410.07%
2024/01/048.2133.0600.00132.508.23,9560.21%
2024/01/0320.3143.115144.10141.5015.33,6150.42%
2024/01/023157.002157.25157.0013,5120.03%
2023/12/291160.501159.00160.5003,6330.00%
2023/12/287161.9300.00160.0073,6870.19%
2023/12/273163.003.3164.03163.50-0.33,651-0.01%
2023/12/262161.752163.75162.0003,6330.00%
2023/12/253160.332159.50159.0013,5920.03%
2023/12/220.1156.0000.00156.000.13,5510.00%
2023/12/211156.0000.00153.5013,5490.03%
2023/12/201158.004160.38160.00-33,525-0.09%
2023/12/191153.501157.50157.0003,4940.00%
2023/12/183155.8300.00155.0033,5040.09%
2023/12/152159.7510158.50158.00-83,569-0.22%
2023/12/146161.332159.50159.0043,6080.11%
2023/12/131164.0000.00164.0013,6100.03%
2023/12/111165.0000.00164.5013,6770.03%
2023/12/061168.001169.50167.0003,8310.00%
2023/12/041171.5000.00169.5013,8600.03%
2023/12/0100.003169.83170.00-33,929-0.08%
2023/11/304173.252173.25171.5023,9940.05%
2023/11/2900.000170.00170.5004,0630.00%
2023/11/2713174.4513171.08164.0004,3080.00%
2023/11/2424177.3123178.46176.0014,4530.02%
2023/11/2100.001.1155.55155.50-1.14,100-0.03%
2023/11/202152.5000.00151.0024,0750.05%
2023/11/1700.000.1152.50153.00-0.14,0800.00%
2023/11/1500.001158.50154.50-14,102-0.02%
2023/11/1300.002155.50155.00-24,093-0.05%
2023/11/102155.502154.50155.5004,0870.00%
2023/11/092156.002157.00156.5004,1120.00%
2023/11/085155.3200.00156.0054,1010.12%
2023/11/0711155.5922158.41157.50-114,078-0.27%
2023/11/061143.502149.75150.00-13,926-0.03%
2023/11/0300.001148.00145.50-13,975-0.03%
2023/11/022142.7500.00142.0023,9700.05%
2023/11/011150.501143.50142.5003,9850.00%
2023/10/311148.002149.00147.00-14,093-0.02%
2023/10/304142.884145.00143.5004,0620.00%
2023/10/2700.000139.50139.5004,1300.00%
2023/10/262143.501143.00142.0014,4120.02%
2023/10/251147.551148.00147.5004,5820.00%
2023/10/2400.001144.00144.50-14,577-0.02%
2023/10/201142.0000.00142.5014,7600.02%
2023/10/191144.5000.00145.5015,0730.02%
2023/10/181.1150.451146.00147.500.15,1820.00%
2023/10/177155.433153.33152.0045,1800.08%
2023/10/1600.002157.25159.00-25,236-0.04%
2023/10/1200.007155.29155.00-75,373-0.13%
2023/10/062154.003155.67154.00-15,560-0.02%
2023/10/051157.000.1157.50158.0015,5730.02%
2023/10/041153.004.1153.41155.50-3.15,506-0.06%
2023/09/281149.001148.50148.0005,5850.00%
2023/09/2700.001146.00143.50-15,640-0.02%
2023/09/261146.0000.00145.0015,6770.02%
2023/09/250.2146.5000.00146.000.25,7010.00%
2023/09/211146.000.5146.00146.500.55,7500.01%
2023/09/203149.000.5148.00148.002.55,7280.04%
2023/09/1900.002155.50155.00-25,683-0.04%
2023/09/182153.500.1154.00154.501.95,6540.03%
2023/09/153149.672150.25150.0015,6270.02%
2023/09/1400.000149.50149.5005,5770.00%
2023/09/131.1147.8300.00145.001.15,5860.02%
2023/09/112146.252150.75145.5005,7230.00%
2023/09/084150.751152.50150.5035,6470.05%
2023/09/0715153.5017153.56154.00-25,683-0.04%
2023/09/062149.503148.33151.50-15,660-0.02%
2023/09/051150.002.1148.38151.50-1.15,654-0.02%
2023/09/043146.672149.24151.0015,6440.02%
2023/09/013144.178146.13146.50-55,626-0.09%
2023/08/3111145.7313148.35146.00-25,646-0.04%
2023/08/302146.0028146.18147.00-265,504-0.47%
2023/08/294133.889.1132.54134.00-5.15,393-0.09%
2023/08/281123.001127.00126.0005,4260.00%
2023/08/256127.836129.42126.5005,5540.00%
2023/08/2200.001.1127.09126.50-1.15,705-0.02%
2023/08/211125.5000.00125.0015,6980.02%
2023/08/182.2128.686127.42126.00-3.85,694-0.07%
2023/08/1700.003126.33127.00-35,695-0.05%
2023/08/163119.336121.33122.50-35,692-0.05%
2023/08/154121.383121.83121.5015,6860.02%
2023/08/143126.3300.00123.0035,6630.05%
2023/08/114129.381127.50130.5035,6460.05%
2023/08/103129.501129.00130.5025,6110.04%
2023/08/092128.752.1131.52132.50-0.15,6290.00%
2023/08/0800.001130.50128.50-15,557-0.02%
2023/08/072127.251128.00128.0015,5430.02%
2023/08/042129.505.2132.59131.50-3.25,513-0.06%
2023/08/023.1124.641128.00124.502.15,3560.04%
2023/08/018.2125.781127.50126.507.25,3070.13%
2023/07/313133.508.1134.18132.50-5.15,218-0.10%
2023/07/282122.5011.2125.67128.50-9.24,949-0.18%
2023/07/271116.501117.50117.0004,8140.00%
2023/07/263.1117.344119.25116.50-14,891-0.02%
2023/07/255.1121.904123.88119.001.14,9490.02%
2023/07/249.1127.886.2131.95126.502.94,8390.06%
2023/07/2100.007.2121.58123.50-7.24,566-0.16%
2023/07/192118.252124.00117.5004,5230.00%
2023/07/1800.007118.07120.50-74,571-0.15%
2023/07/172112.0000.00112.5024,5790.04%
2023/07/141.1114.0500.00115.501.14,6350.02%
2023/07/138119.4400.00115.5084,5750.18%
2023/07/125125.005125.20123.5004,4720.00%
2023/07/111119.0014123.43125.00-134,482-0.29%
2023/07/075114.305118.10117.0004,4990.00%
2023/07/063120.006120.83120.00-34,546-0.07%
2023/07/051114.0000.00116.0014,6320.02%
2023/07/041.1115.6200.00117.001.14,6050.02%
2023/06/307117.7100.00116.5074,5880.15%
2023/06/280.1120.0000.00118.500.14,9060.00%
2023/06/273.1118.8900.00118.503.15,0180.06%
2023/06/2000.005126.50126.00-55,110-0.10%
2023/06/1900.005.1126.01127.00-5.15,140-0.10%
2023/06/165.2121.1510124.40123.00-4.85,157-0.09%
2023/06/151126.503.2126.37126.00-2.25,209-0.04%
2023/06/1400.003.2121.99122.00-3.25,317-0.06%
2023/06/132122.502123.50124.0005,2970.00%
2023/06/122120.502121.00122.0005,2410.00%
2023/06/095.1120.6615121.30121.00-9.95,197-0.19%
2023/06/0817.1117.7012117.00116.005.15,1180.10%
2023/06/0712.1118.954.3118.04119.007.85,0520.15%
2023/06/063111.508112.75114.50-54,919-0.10%
2023/06/054113.756114.58115.50-24,827-0.04%
2023/06/021114.507.3115.38113.00-6.34,773-0.13%
2023/06/014.1105.671106.50108.003.14,6020.07%
2023/05/313104.0015.2104.55104.50-12.24,483-0.27%
2023/05/305.297.3200.0098.205.24,3400.12%
2023/05/293.1100.8311102.23100.00-84,322-0.18%
2023/05/261100.008.499.49100.00-7.44,236-0.17%
2023/05/25196.900.197.2095.400.94,1590.02%
2023/05/2200.00196.6096.80-14,254-0.02%
2023/05/19195.1000.0094.5014,3490.02%
2023/05/18195.102.196.2396.10-1.14,403-0.03%
2023/05/17194.0000.0094.6014,4310.02%
2023/05/16294.10594.9094.20-34,439-0.07%
2023/05/157.193.2300.0093.407.14,4680.16%
2023/05/11294.50595.0895.60-34,489-0.07%
2023/05/10597.5000.0096.4054,5270.11%
2023/05/09297.6500.0098.2024,5390.04%
2023/05/080.198.3000.0098.800.14,5670.00%
2023/05/050.296.8300.0098.800.24,6250.00%
2023/05/04296.953.196.7497.00-1.14,636-0.02%
2023/05/033.193.63194.7094.102.14,7090.04%
2023/05/020.297.78197.3096.30-0.84,761-0.02%
2023/04/2800.0012.595.1096.50-12.54,786-0.26%
2023/04/272.287.4900.0088.202.24,7050.05%
2023/04/26488.6500.0088.7044,7090.08%
2023/04/253.392.75189.6089.702.34,7190.05%
2023/04/243.195.6700.0094.803.14,7050.06%
2023/04/211.298.96798.3197.10-5.94,736-0.12%
2023/04/200.199.504.9100.76100.00-4.84,759-0.10%
2023/04/19299.103.398.3899.10-1.34,809-0.03%
2023/04/180.195.8000.0095.300.14,7650.00%
2023/04/142.393.6400.0094.402.34,7920.05%
2023/04/132.395.66194.6094.701.34,7160.03%
2023/04/12898.3200.0098.0084,6760.17%
2023/04/1117101.6815100.00100.0024,6430.04%
2023/04/102101.0014.398.4199.90-12.34,568-0.27%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－16天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－25天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－2024/10/22
...詳全文
全新 相關文章