• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▲1.6
  • 漲幅
    +1.69%
  • 成交量
    1,159張
  • 產業
    上市 電子零組件類股

  • 1341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00296.8596.50-21,277-0.16%
2024/11/210.194.4000.0094.900.11,2760.00%
2024/11/20794.3400.0094.0071,2840.55%
2024/11/19295.40294.2595.5001,2880.00%
2024/11/18193.8000.0093.8011,2950.08%
2024/11/1500.00297.9095.90-21,279-0.16%
2024/11/147.696.95195.9095.506.61,2860.51%
2024/11/13398.50198.8098.6021,2630.16%
2024/11/12599.00198.9098.9041,2740.31%
2024/11/111100.5000.00101.0011,2720.08%
2024/11/081103.5000.00102.5011,2800.08%
2024/11/072103.252101.50103.5001,3060.00%
2024/11/062100.2000.00100.0021,3070.15%
2024/11/052100.0000.0099.8021,3340.15%
2024/11/011102.0000.00102.0011,4480.07%
2024/10/302101.252101.50101.0001,4650.00%
2024/10/286104.0000.00105.0061,5190.39%
2024/10/251.3105.5000.00106.001.31,5320.08%
2024/10/241104.502104.50104.50-11,554-0.06%
2024/10/221107.002106.75107.50-11,589-0.06%
2024/10/1800.003106.50105.00-31,713-0.18%
2024/10/1600.0010104.50104.50-101,872-0.53%
2024/10/141105.5000.00105.0012,2420.04%
2024/10/0900.0011104.50104.50-112,548-0.43%
2024/10/081104.502105.00105.00-12,606-0.04%
2024/10/071106.0000.00106.5012,6450.04%
2024/10/041105.503106.50105.50-22,687-0.07%
2024/09/3000.000.2108.50108.00-0.22,777-0.01%
2024/09/271108.5000.00109.5012,8160.04%
2024/09/263110.674110.88109.50-12,818-0.04%
2024/09/2500.001106.00109.00-12,783-0.04%
2024/09/2400.001105.50107.50-12,763-0.04%
2024/09/2300.0012105.67105.50-122,780-0.43%
2024/09/206104.082104.50104.0042,8010.14%
2024/09/191103.001104.00103.5002,8460.00%
2024/09/182103.0000.00101.0022,9420.07%
2024/09/161103.5000.00103.0013,1530.03%
2024/09/100.1101.5000.0098.000.13,2770.00%
2024/09/061101.0000.00101.0013,4810.03%
2024/09/050101.502101.25100.50-23,507-0.06%
2024/09/041102.5100.00102.0013,5150.03%
2024/09/031.1107.093108.50107.00-1.93,507-0.05%
2024/08/301109.505110.90110.50-43,556-0.11%
2024/08/292108.003108.67110.00-13,570-0.03%
2024/08/283108.003109.00108.0003,5930.00%
2024/08/2600.002109.00109.00-23,688-0.05%
2024/08/233105.335106.40107.50-23,694-0.05%
2024/08/212107.006107.00107.00-43,783-0.11%
2024/08/2000.004109.00108.50-43,790-0.11%
2024/08/191109.0000.00109.5013,8340.03%
2024/08/161109.503109.83109.00-23,840-0.05%
2024/08/155107.601108.00107.0043,8380.10%
2024/08/1410109.002108.00109.0083,8520.21%
2024/08/132107.0000.00107.0023,8400.05%
2024/08/093106.334106.63104.50-13,873-0.03%
2024/08/081103.0000.00102.5013,8460.03%
2024/08/077103.719104.72105.00-23,841-0.05%
2024/08/062101.5000.00101.0023,8150.05%
2024/08/052.1102.0010102.50102.00-83,767-0.21%
2024/08/022114.502113.50113.0003,7220.00%
2024/08/011115.5000.00117.0013,7200.03%
2024/07/312114.751115.50114.0013,7690.03%
2024/07/2600.001114.00114.50-13,999-0.03%
2024/07/230.3117.003116.33115.50-2.74,067-0.07%
2024/07/222117.251120.00115.0014,0590.02%
2024/07/193.1121.653121.00120.000.14,0080.00%
2024/07/182124.253.2123.81126.00-1.23,996-0.03%
2024/07/1700.008128.13128.00-83,938-0.20%
2024/07/169128.9433128.35127.00-243,889-0.62%
2024/07/1520123.002122.00124.00183,6160.50%
2024/07/126124.2510124.25123.50-43,577-0.11%
2024/07/1133124.7430.5125.86127.002.53,5170.07%
2024/07/102120.003118.83119.00-13,351-0.03%
2024/07/091119.002117.00118.00-13,337-0.03%
2024/07/0800.001119.00119.50-13,316-0.03%
2024/07/0520121.2017121.44121.5033,3200.09%
2024/07/0400.003119.00119.00-33,269-0.09%
2024/07/032119.005118.50118.50-33,281-0.09%
2024/07/022115.001115.00115.5013,3120.03%
2024/07/011117.001116.50116.5003,3800.00%
2024/06/282118.7500.00118.0023,6630.05%
2024/06/2700.009116.50116.50-94,038-0.22%
2024/06/261118.501117.50118.5004,2040.00%
2024/06/2515119.8318119.50119.50-34,278-0.07%
2024/06/2429121.7923119.76119.5064,2360.14%
2024/06/2140120.0924121.13121.00164,1730.38%
2024/06/202117.504118.00118.00-24,018-0.05%
2024/06/1914118.2120117.25117.00-64,021-0.15%
2024/06/1811118.732118.75119.0094,0140.22%
2024/06/1713118.811118.50119.50124,0270.30%
2024/06/145117.6026116.69118.00-213,983-0.53%
2024/06/132112.501112.50112.5013,7900.03%
2024/06/1212110.4600.00111.00123,7950.32%
2024/06/111111.5000.00111.0013,8350.03%
2024/06/070.1113.5000.00113.500.13,8360.00%
2024/06/061110.5000.00110.5013,8180.03%
2024/06/041112.5000.00112.5013,8210.03%
2024/06/031115.5000.00115.0013,8390.03%
2024/05/311.1115.598115.88114.50-6.93,843-0.18%
2024/05/282.1115.527116.43116.00-4.93,822-0.13%
2024/05/271114.502116.75116.50-13,891-0.03%
2024/05/241110.0000.00111.0013,8510.03%
2024/05/231112.004111.00109.50-33,875-0.08%
2024/05/200.5110.5000.00110.500.53,8880.01%
2024/05/171111.500.6112.00112.000.43,8940.01%
2024/05/152112.501115.50111.5013,9530.03%
2024/05/140115.001115.00115.00-13,975-0.03%
2024/05/132113.753114.00114.50-13,992-0.03%
2024/05/100113.007112.71113.00-73,985-0.18%
2024/05/0900.001114.00113.00-13,979-0.03%
2024/05/081115.009115.00115.00-83,979-0.20%
2024/05/071114.5016116.25115.00-153,973-0.38%
2024/05/0630116.659116.67116.00213,9600.53%
2024/05/03160118.56167118.72117.00-73,910-0.18% 大買/大賣/
2024/05/021112.501112.00112.5003,6310.00%
2024/04/306111.8300.00111.5063,6440.16%
2024/04/2900.002113.00114.50-23,622-0.06%
2024/04/263107.331108.00107.0023,5580.06%
2024/04/251107.5000.00107.5013,6070.03%
2024/04/241109.008109.56110.50-73,638-0.19%
2024/04/231107.502106.00107.50-13,755-0.03%
2024/04/221107.006107.42106.50-53,764-0.13%
2024/04/1910104.202106.00104.0083,7920.21%
2024/04/1800.005104.50106.50-53,779-0.13%
2024/04/172105.007105.50105.00-53,780-0.13%
2024/04/165105.901107.00104.5043,7640.11%
2024/04/154110.753112.49110.0013,7190.03%
2024/04/122114.252115.74114.5003,7030.00%
2024/04/118114.1912114.42113.50-43,698-0.11%
2024/04/1021117.8100.00117.50213,6840.57%
2024/04/095117.306117.50117.50-13,712-0.03%
2024/04/0811120.3617119.65118.00-63,718-0.16%
2024/04/0318119.7500.00119.00183,6690.49%
2024/04/0218.1123.3521123.12120.50-2.93,630-0.08%
2024/04/0161117.8982.1120.69124.00-213,358-0.63%
2024/03/2939114.479114.94113.00303,0160.99%
2024/03/285112.0016112.03111.50-112,842-0.39%
2024/03/2700.002108.75109.00-22,777-0.07%
2024/03/261108.5000.00109.0012,7900.04%
2024/03/2523110.7210110.10109.50132,8030.46%
2024/03/221107.502109.00109.50-12,835-0.04%
2024/03/212109.004109.00109.00-22,890-0.07%
2024/03/202.1108.291.1109.78107.0013,0590.03%
2024/03/1900.006107.42108.00-63,137-0.19%
2024/03/181108.002108.00107.50-13,172-0.03%
2024/03/1516107.192107.75106.50143,2140.44%
2024/03/146108.085.1107.54107.500.93,3300.03%
2024/03/132104.000.1104.00103.501.93,3480.06%
2024/03/1210105.0010.1105.01105.50-0.13,3790.00%
2024/03/111102.006103.92104.00-53,469-0.14%
2024/03/0810103.3013.6105.00102.50-3.63,657-0.10%
2024/03/0710105.3010107.00104.5003,7460.00%
2024/03/063107.174.2107.52107.00-1.23,982-0.03%
2024/03/054108.2500.00108.0044,2720.09%
2024/03/0418110.036109.83109.00124,7630.25%
2024/03/011112.501.8111.69110.50-0.84,872-0.02%
2024/02/293111.174111.88112.00-14,915-0.02%
2024/02/272109.003111.33108.50-15,122-0.02%
2024/02/263109.837109.21111.50-45,182-0.08%
2024/02/231113.5000.00111.5015,2120.02%
2024/02/222112.2500.00113.0025,2130.04%
2024/02/213113.171113.00113.0025,2450.04%
2024/02/201113.001113.50112.5005,2340.00%
2024/02/190.1115.005114.00114.00-4.95,224-0.09%
2024/02/152.1110.791111.00111.501.15,2890.02%
2024/02/052108.252107.75108.0005,2810.00%
2024/01/2900.003110.00110.50-35,693-0.05%
2024/01/261108.002108.50108.00-15,968-0.02%
2024/01/252108.5000.00108.5026,3160.03%
2024/01/241109.0000.00109.0016,6350.02%
2024/01/194106.3800.00107.5046,6280.06%
2024/01/181107.0000.00107.0016,5940.02%
2024/01/179109.7200.00107.0096,5720.14%
2024/01/151114.004113.75114.50-36,419-0.05%
2024/01/123112.0000.00110.0036,3780.05%
2024/01/112111.2500.00112.5026,3510.03%
2024/01/1000.006111.50111.50-66,356-0.09%
2024/01/082116.001117.50114.0016,3870.02%
2024/01/052116.7500.00116.0026,4110.03%
2024/01/041117.001116.50116.0006,4760.00%
2024/01/0312118.082117.75118.00106,4700.15%
2024/01/0200.002125.00121.00-26,421-0.03%
2023/12/293122.0000.00123.0036,3880.05%
2023/12/282123.0000.00123.0026,3800.03%
2023/12/272122.0000.00122.0026,3490.03%
2023/12/261123.002.6123.09122.50-1.66,324-0.03%
2023/12/2500.000.1124.04124.00-0.16,2760.00%
2023/12/224122.751121.50122.0036,2590.05%
2023/12/212122.7500.00123.5026,2300.03%
2023/12/201126.001124.00124.5006,2090.00%
2023/12/195126.008125.00125.00-36,196-0.05%
2023/12/181128.501129.00128.5006,1650.00%
2023/12/150.2131.5000.00130.500.26,1630.00%
2023/12/147136.438136.13134.00-16,053-0.02%
2023/12/132133.7500.00132.5025,9990.03%
2023/12/124133.744132.50132.0005,9910.00%
2023/12/111137.001137.00134.5005,9600.00%
2023/12/083133.671135.00132.5025,8580.03%
2023/12/0710133.402134.50133.0085,8000.14%
2023/12/065135.005134.20134.0005,7910.00%
2023/12/055.1138.275138.10136.500.15,7420.00%
2023/12/047140.8652140.88140.50-455,676-0.79%
2023/12/0175141.1123141.33140.00525,6550.92%
2023/11/3017138.1512137.50136.5055,5450.09%
2023/11/2916136.2953.1135.86139.50-37.15,607-0.66%
2023/11/2842.1124.4264125.81127.00-21.95,566-0.39%
2023/11/275.5121.003122.50120.002.55,4700.05%
2023/11/2413126.4214.1124.69124.00-1.15,395-0.02%
2023/11/2331120.5030121.55122.0015,0970.02%
2023/11/224119.502117.75120.0024,9960.04%
2023/11/216116.506116.50116.5004,9210.00%
2023/11/202116.502.1116.05116.00-0.14,9000.00%
2023/11/172.2119.323119.00119.50-0.84,843-0.02%
2023/11/160.5117.5000.00117.000.54,8480.01%
2023/11/1515117.504118.00117.00114,8320.23%
2023/11/146117.422.5117.00116.503.54,7990.07%
2023/11/1312121.631122.00121.50114,7330.23%
2023/11/103121.0000.00121.5034,6960.06%
2023/11/0927124.7826124.00124.0014,6130.02%
2023/11/087124.716125.33123.5014,5620.02%
2023/11/075123.9000.00124.5054,4810.11%
2023/11/065122.502.2123.00123.502.84,3970.06%
2023/11/038.5122.7625.5121.88122.00-174,290-0.40%
2023/11/0211.5117.6726118.08118.50-14.54,019-0.36%
2023/11/014111.7510113.70111.00-63,663-0.16%
2023/10/311104.501105.00104.5003,3930.00%
2023/10/301104.501104.00104.5003,3980.00%
2023/10/271104.0000.00103.0013,3940.03%
2023/10/2600.001105.00103.50-13,399-0.03%
2023/10/252108.504108.75107.50-23,411-0.06%
2023/10/2400.003.1108.33108.50-3.13,414-0.09%
2023/10/230.1106.0000.00106.500.13,4060.00%
2023/10/2000.0013.4104.87106.50-13.43,405-0.39%
2023/10/1900.002106.00106.00-23,429-0.06%
2023/10/1800.001106.00105.50-13,449-0.03%
2023/10/172109.003107.50107.00-13,445-0.03%
2023/10/162108.001107.50108.5013,4570.03%
2023/10/1300.001108.00108.00-13,490-0.03%
2023/10/1200.0015106.60108.00-153,510-0.43%
2023/10/0600.0010100.0099.90-103,476-0.29%
2023/10/04099.6000.0099.3003,4890.00%
2023/10/032101.2500.00100.5023,4770.06%
2023/10/022103.7500.00103.5023,4760.06%
2023/09/282102.5000.00102.5023,4820.06%
2023/09/272102.0000.00102.0023,4940.06%
2023/09/262.1101.5200.00101.502.13,4950.06%
2023/09/2500.0010103.00103.00-103,498-0.29%
2023/09/2210101.001099.00103.5003,5200.00%
2023/09/2112100.04299.2099.60103,5480.28%
2023/09/203104.4918105.28103.50-153,493-0.43%
2023/09/192105.7500.00106.0023,4420.06%
2023/09/182107.755107.00108.00-33,369-0.09%
2023/09/151106.501107.50108.0003,3310.00%
2023/09/145106.0000.00107.0053,2970.15%
2023/09/1311106.591106.50105.50103,2800.31%
2023/09/122106.501104.00106.0013,2640.03%
2023/09/111107.001104.50105.0003,2510.00%
2023/09/080105.0011.6105.90106.00-11.53,229-0.36%
2023/09/077107.363106.33106.5043,2050.12%
2023/09/065107.506108.75111.00-13,129-0.03%
2023/09/0534.6109.4132106.58107.502.63,0440.08%
2023/09/047108.9311108.86107.00-42,971-0.13%
2023/09/0157107.02149107.84108.00-922,638-3.49% 大賣/
2023/08/3100.00796.9198.60-72,250-0.31%
2023/08/2800.00295.7594.90-22,361-0.08%
2023/08/24196.0000.0095.4012,4580.04%
2023/08/22396.17896.5996.30-52,500-0.20%
2023/08/2100.00195.4094.90-12,482-0.04%
2023/08/18195.30395.3094.50-22,490-0.08%
2023/08/1700.001191.1594.00-112,490-0.44%
2023/08/15191.00591.2091.10-42,505-0.16%
2023/08/141491.4800.0091.10142,5400.55%
2023/08/11591.76391.8791.5022,5580.08%
2023/08/10190.8000.0090.0012,5890.04%
2023/08/09290.40190.2090.3012,6100.04%
2023/08/08292.05292.1091.3002,6290.00%
2023/08/07192.80492.7092.70-32,650-0.11%
2023/08/04093.30193.0093.00-12,678-0.04%
2023/08/02393.63893.6193.30-52,678-0.19%
2023/08/01194.7000.0094.7012,7970.04%
2023/07/31296.8500.0094.9022,9770.07%
2023/07/2800.00894.3995.70-82,962-0.27%
2023/07/27295.20195.6095.9012,9360.03%
2023/07/262293.94194.1094.00212,9220.72%
2023/07/2500.00194.7095.00-12,934-0.03%
2023/07/241094.3100.0094.10102,9450.34%
2023/07/21298.2500.0097.3022,9350.07%
2023/07/19199.50399.1098.50-22,970-0.07%
2023/07/183100.00399.9399.3003,0090.00%
2023/07/171100.50799.17100.50-62,991-0.20%
2023/07/14397.60697.7097.90-32,973-0.10%
2023/07/13496.63297.3596.4023,0040.07%
2023/07/12196.0000.0095.6013,0290.03%
2023/07/11196.60196.7096.6003,1730.00%
2023/07/07193.8000.0094.7013,6020.03%
2023/07/062.395.6300.0094.802.33,6810.06%
2023/07/051196.5700.0096.10113,8300.29%
2023/07/04195.90196.8096.6003,8180.00%
2023/07/0300.00196.8096.50-13,832-0.03%
2023/06/30295.6000.0095.4023,8640.05%
2023/06/2900.00396.9396.80-33,841-0.08%
2023/06/21295.35396.4094.90-13,782-0.03%
2023/06/20294.8500.0094.8023,7670.05%
2023/06/1900.00195.4095.30-13,758-0.03%
2023/06/16295.6000.0095.8023,7530.05%
2023/06/14395.872695.5095.70-233,742-0.61%
2023/06/1300.00395.9096.10-33,752-0.08%
2023/06/12494.88294.7594.8023,7520.05%
2023/06/09395.80195.6096.1023,7030.05%
2023/06/08496.0800.0095.1043,6940.11%
2023/06/071399.15198.8099.10123,6510.33%
2023/06/063100.332.3101.1399.000.73,6340.02%
2023/06/0551104.5426105.38104.50253,5760.70%
2023/06/021.3104.011105.50105.500.33,5420.01%
2023/06/011103.001103.00102.5003,5380.00%
2023/05/311103.5022103.50104.00-213,541-0.59%
2023/05/301100.0052100.00100.00-513,488-1.46%
2023/05/2900.001100.50101.00-13,544-0.03%
2023/05/26199.90399.30100.50-23,572-0.06%
2023/05/25899.2000.0099.5083,5780.22%
2023/05/231100.00299.55100.00-13,626-0.03%
2023/05/222100.502100.75100.5003,6560.00%
2023/05/192100.00398.7398.60-13,757-0.03%
2023/05/1700.00198.0098.40-13,903-0.03%
2023/05/16497.83198.2098.2033,9330.08%
2023/05/1500.00594.2295.20-53,896-0.13%
2023/05/1200.00395.9095.70-33,887-0.08%
2023/05/114299.5000.0096.60423,9451.06%
2023/05/0900.001.299.6599.00-1.23,924-0.03%
2023/05/0844101.3811100.2399.80333,9080.84%
2023/05/05298.8513.2101.60102.00-11.23,817-0.29%
2023/05/0400.00294.3094.30-23,859-0.05%
2023/05/0300.000.294.7094.60-0.24,0510.00%
2023/05/021095.801.295.7495.908.94,0900.22%
2023/04/28395.53196.4095.4024,1120.05%
2023/04/26193.7000.0094.0014,0610.02%
2023/04/25293.251492.9493.30-124,030-0.30%
2023/04/24196.8000.0096.7013,9900.03%
2023/04/211.2101.1821102.8397.10-19.83,959-0.50%
2023/04/201103.0000.00102.0013,8920.03%
2023/04/1921.2106.9800.00103.0021.23,8840.54%
2023/04/1811107.683108.17106.0083,8430.21%
2023/04/1739.3107.897108.43107.0032.33,7890.85%
2023/04/1429.4110.0041110.87110.50-11.73,725-0.31%
2023/04/1317110.2990110.43109.00-733,574-2.04%
2023/04/1263109.9840109.18110.00233,3730.68%
2023/04/115101.701101.00102.5043,1300.13%
2023/04/1066.1101.753.8101.19100.0062.33,0372.05%
華新科 相關文章