長榮 (2603)-富邦-新板券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
236.0
漲跌
▼3.0
漲幅
-1.26%
成交量
23,715張
產業
上市航運類股
4767人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16.5	235.18	12.5	236.74	236.00	4	22,455	0.02%
2024/11/21	17.1	237.15	30.8	238.34	239.00	-13.7	22,260	-0.06%
2024/11/20	48.5	236.45	19.2	238.53	233.50	29.3	21,992	0.13%
2024/11/19	7	229.36	52.3	232.07	236.00	-45.3	21,542	-0.21%
2024/11/18	9.4	225.39	10	226.00	224.50	-0.7	21,096	0.00%
2024/11/15	13.1	225.93	162.5	228.12	227.50	-149.3	20,934	-0.71%	大賣/鉅額交易
2024/11/14	21.1	220.09	25	221.18	220.00	-3.9	20,504	-0.02%
2024/11/13	12.1	218.88	9.5	218.95	219.50	2.5	20,347	0.01%
2024/11/12	26	220.62	18.3	220.92	220.50	7.6	20,598	0.04%
2024/11/11	9.2	219.02	12.5	220.14	220.50	-3.3	20,599	-0.02%
2024/11/08	8.2	219.17	20.5	219.60	218.00	-12.3	20,805	-0.06%
2024/11/07	44.6	212.74	48.1	212.60	214.50	-3.5	21,051	-0.02%
2024/11/06	17.2	215.53	6.1	216.57	217.00	11.1	20,919	0.05%
2024/11/05	6.5	211.77	55.5	215.94	217.50	-49	21,084	-0.23%
2024/11/04	13.5	210.91	4.7	211.47	210.50	8.7	21,189	0.04%
2024/11/01	14	210.25	42.9	211.52	213.00	-28.9	21,447	-0.13%
2024/10/30	5	205.20	12.5	206.59	205.50	-7.5	21,150	-0.04%
2024/10/29	18.5	203.57	20.1	203.10	204.50	-1.6	21,345	-0.01%
2024/10/28	27.7	207.10	9.6	206.11	206.00	18.1	21,338	0.08%
2024/10/25	6.5	206.33	15.5	207.75	207.50	-9	21,373	-0.04%
2024/10/24	27.6	204.96	33.7	204.76	205.00	-6.1	21,460	-0.03%
2024/10/23	16.6	205.38	15.5	205.00	205.50	1.1	21,356	0.01%
2024/10/22	12.3	206.13	9.2	206.44	206.00	3.1	21,478	0.01%
2024/10/21	9	199.00	21.2	202.09	204.00	-12.2	21,688	-0.06%
2024/10/18	1.5	196.11	10	196.85	196.50	-8.5	21,752	-0.04%
2024/10/17	3.3	195.64	34.8	194.57	196.50	-31.5	21,944	-0.14%
2024/10/16	10	188.40	14.1	190.22	189.50	-4.1	22,538	-0.02%
2024/10/15	4.1	188.14	9	188.89	187.50	-5	22,562	-0.02%
2024/10/14	5	187.00	3	186.50	187.00	2	22,741	0.01%
2024/10/11	3.1	186.18	8	186.19	186.00	-4.9	22,982	-0.02%
2024/10/09	53.7	184.76	17.2	185.32	183.50	36.5	23,083	0.16%
2024/10/08	13	187.77	7	188.50	189.00	6	23,035	0.03%
2024/10/07	13	185.23	5	187.40	188.00	8	23,379	0.03%
2024/10/04	62.6	186.79	29.1	187.13	186.00	33.5	24,023	0.14%
2024/10/01	5	204.16	12.2	205.07	204.50	-7.2	23,485	-0.03%
2024/09/30	30.6	204.15	4.7	201.45	201.00	25.9	23,584	0.11%
2024/09/27	5.4	208.45	52.5	209.99	212.00	-47.1	23,407	-0.20%
2024/09/26	16.3	209.20	41.3	210.31	206.00	-25	23,270	-0.11%
2024/09/25	6	205.76	31.1	207.76	209.50	-25.1	22,822	-0.11%
2024/09/24	29.1	202.33	69.5	203.04	204.00	-40.4	22,341	-0.18%
2024/09/23	1.3	193.83	154.1	192.95	195.00	-152.7	21,956	-0.70%	大賣/鉅額交易
2024/09/20	22.8	191.19	4	189.00	189.00	18.8	22,111	0.08%
2024/09/19	0	0.00	37.4	189.04	190.00	-37.4	22,249	-0.17%
2024/09/18	1.1	187.82	24.1	187.38	187.00	-23	22,309	-0.10%
2024/09/16	13.5	184.12	26	184.31	184.50	-12.5	22,539	-0.06%
2024/09/13	3.5	184.39	29.4	185.61	186.50	-25.9	22,699	-0.11%
2024/09/12	2.1	184.98	17.6	185.00	184.50	-15.5	23,019	-0.07%
2024/09/11	6	179.33	21.8	181.91	182.50	-15.8	23,101	-0.07%
2024/09/10	7.5	179.25	3	177.50	177.50	4.5	23,337	0.02%
2024/09/09	5.8	176.88	5	178.50	179.00	0.8	23,706	0.00%
2024/09/06	4	179.00	7	180.14	180.00	-3	24,181	-0.01%
2024/09/05	9	180.06	4	180.88	181.00	5	25,405	0.02%
2024/09/04	16.3	176.30	7.1	178.30	178.50	9.2	27,045	0.03%
2024/09/03	3	182.50	4.3	182.71	182.00	-1.3	27,320	0.00%
2024/09/02	56.6	183.03	3	182.00	182.00	53.6	27,956	0.19%
2024/08/30	0.1	187.00	15.4	186.97	188.00	-15.3	28,508	-0.05%
2024/08/29	1	183.50	7	183.07	184.50	-6	28,746	-0.02%
2024/08/28	11	182.64	3.2	182.97	183.00	7.8	29,200	0.03%
2024/08/27	29.4	184.64	17.6	183.36	183.50	11.8	30,196	0.04%
2024/08/26	4.1	189.98	7.2	190.86	189.00	-3.1	30,277	-0.01%
2024/08/23	5.1	189.20	3.4	189.75	189.50	1.7	30,842	0.01%
2024/08/22	2.3	188.07	19.4	188.28	189.00	-17.1	31,560	-0.05%
2024/08/21	7.1	186.79	3.1	187.22	187.50	3.9	32,919	0.01%
2024/08/20	3	189.83	11.4	189.71	188.50	-8.4	33,796	-0.02%
2024/08/19	4.1	185.99	2.1	186.73	187.00	2.1	33,939	0.01%
2024/08/16	6.1	185.41	8	185.81	186.00	-1.9	34,363	-0.01%
2024/08/15	3.8	183.77	57	183.98	185.50	-53.2	34,813	-0.15%
2024/08/14	18.3	181.33	24.2	182.26	181.50	-5.9	35,448	-0.02%
2024/08/13	13	178.25	13.6	179.04	178.50	-0.6	35,831	0.00%
2024/08/12	25.9	177.56	37.4	178.97	180.00	-11.5	36,728	-0.03%
2024/08/09	34.4	175.48	24.2	176.29	173.00	10.1	37,588	0.03%
2024/08/08	20.2	172.68	22.3	174.26	172.50	-2.1	39,654	-0.01%
2024/08/07	6.8	170.38	34.1	174.40	177.00	-27.3	41,867	-0.07%
2024/08/06	19.5	167.88	24	167.98	165.50	-4.5	43,387	-0.01%
2024/08/05	38.9	161.44	21	160.98	160.50	17.9	43,701	0.04%
2024/08/02	25	173.08	8	175.38	171.00	17	43,980	0.04%
2024/08/01	11.4	174.74	42.6	173.91	175.00	-31.3	43,967	-0.07%
2024/07/31	0	168.45	4.7	168.27	170.50	-4.7	43,958	-0.01%
2024/07/30	19.5	164.79	25.8	165.72	167.00	-6.3	44,106	-0.01%
2024/07/29	18.5	162.22	1.5	164.32	162.00	16.9	44,427	0.04%
2024/07/26	11.1	162.73	17.2	163.59	165.50	-6.1	44,667	-0.01%
2024/07/23	15	166.50	11.6	166.79	167.00	3.4	45,288	0.01%
2024/07/22	42.1	160.86	19	161.47	162.00	23.1	45,950	0.05%
2024/07/19	45.5	168.54	7	168.36	167.00	38.5	45,628	0.08%
2024/07/18	29.2	172.90	16	172.84	173.00	13.2	45,807	0.03%
2024/07/17	52.9	169.23	37.6	169.08	172.00	15.3	45,888	0.03%
2024/07/16	8.4	171.99	4	171.88	171.50	4.4	46,015	0.01%
2024/07/15	9.1	172.64	19.3	172.22	173.50	-10.1	46,617	-0.02%
2024/07/12	21.6	172.68	10.3	172.29	173.50	11.3	46,614	0.02%
2024/07/11	12.6	176.51	3	176.83	176.00	9.6	46,592	0.02%
2024/07/10	19.2	177.21	4	179.88	177.00	15.2	46,946	0.03%
2024/07/09	24.4	179.28	17.3	179.74	178.00	7.2	47,224	0.02%
2024/07/08	62.1	173.50	45.8	174.81	175.50	16.3	47,093	0.03%
2024/07/05	71.9	186.28	215	185.44	184.00	-143.1	46,790	-0.31%	大賣/鉅額交易
2024/07/04	214.1	191.70	4	188.50	188.50	210.1	46,600	0.45%	大買/鉅額交易
2024/07/03	16.1	191.70	12	193.46	191.00	4.1	46,645	0.01%
2024/07/02	13.1	191.95	2	193.96	190.50	11.1	46,558	0.02%
2024/07/01	10.3	192.61	4.1	196.34	192.00	6.2	46,537	0.01%
2024/06/28	14.2	194.18	20	194.00	193.00	-5.8	46,900	-0.01%
2024/06/27	14	192.48	15.2	194.24	194.50	-1.2	47,323	0.00%
2024/06/26	139.5	200.40	21.4	201.06	200.00	118.1	48,670	0.24%	大買/鉅額交易
2024/06/25	9.9	202.12	18	202.36	202.00	-8.1	49,224	-0.02%
2024/06/24	33.4	201.52	12	201.46	201.00	21.4	49,449	0.04%
2024/06/21	31.1	205.34	19.6	206.62	204.00	11.6	49,705	0.02%
2024/06/20	4.2	204.75	21.7	204.62	204.50	-17.5	49,691	-0.04%
2024/06/19	13.3	202.73	19	201.58	200.50	-5.8	50,266	-0.01%
2024/06/18	17	198.82	10.5	199.85	199.00	6.5	50,623	0.01%
2024/06/17	12	199.88	22.5	200.83	200.00	-10.5	51,854	-0.02%
2024/06/14	31.2	197.04	26.8	196.97	199.00	4.4	52,569	0.01%
2024/06/13	69.8	194.68	57.3	194.36	192.50	12.5	52,816	0.02%
2024/06/12	91.2	191.28	74.2	192.11	191.50	17	53,870	0.03%
2024/06/11	141.5	204.87	60	207.13	197.50	81.5	53,483	0.15%	大買/
2024/06/07	47.4	219.05	13.1	219.50	218.00	34.3	52,523	0.07%
2024/06/06	43.1	219.16	46.1	219.66	222.00	-2.9	52,489	-0.01%
2024/06/05	83.4	218.24	60.2	219.14	217.00	23.1	52,243	0.04%
2024/06/04	44.5	211.50	53.1	211.25	211.00	-8.6	52,542	-0.02%
2024/06/03	37	214.28	32.3	214.83	215.50	4.7	52,649	0.01%
2024/05/31	60.7	216.96	83	216.34	210.50	-22.3	52,398	-0.04%
2024/05/30	63.5	217.85	63.2	218.04	218.50	0.3	51,869	0.00%
2024/05/29	77.3	221.06	43.2	220.52	218.00	34.2	52,114	0.07%
2024/05/28	128.7	223.76	40.2	223.13	218.50	88.5	51,670	0.17%	大買/
2024/05/27	81.9	221.49	67.8	222.41	223.00	14.2	51,350	0.03%
2024/05/24	26.2	216.91	125	217.69	219.50	-98.8	50,090	-0.20%	大賣/
2024/05/23	24.2	210.35	14	209.14	209.00	10.2	49,140	0.02%
2024/05/22	81.4	208.92	10	208.60	209.00	71.4	49,158	0.15%
2024/05/21	65.7	209.79	30.4	208.50	208.00	35.3	49,412	0.07%
2024/05/20	49.2	214.04	49.1	217.60	212.50	0.1	49,147	0.00%
2024/05/17	42.2	212.51	33.9	215.38	210.50	8.3	48,508	0.02%
2024/05/16	51.6	214.47	95.1	210.86	217.00	-43.5	47,681	-0.09%
2024/05/15	79.3	204.65	78.5	204.23	203.50	0.8	46,711	0.00%
2024/05/14	67.5	215.49	162.3	216.32	215.00	-94.8	45,871	-0.21%	大賣/
2024/05/13	139.4	205.49	164.8	206.91	205.50	-25.5	43,337	-0.06%	大買/大賣/
2024/05/10	83.1	186.61	210.7	189.48	193.50	-127.6	41,355	-0.31%	大賣/鉅額交易
2024/05/09	54	176.40	70.1	178.21	177.50	-16.1	39,949	-0.04%
2024/05/08	78.9	174.76	30	173.28	172.50	48.9	39,204	0.12%
2024/05/07	62.3	180.32	31.1	181.59	178.00	31.2	38,428	0.08%
2024/05/06	69.3	181.76	95.2	180.64	180.50	-25.9	38,171	-0.07%
2024/05/03	62.3	179.58	29.4	180.52	180.00	32.9	38,082	0.09%
2024/05/02	64	186.24	68	182.73	181.50	-4.1	37,955	-0.01%
2024/04/30	30	187.42	26.6	188.49	189.50	3.4	37,605	0.01%
2024/04/29	30	189.43	65.4	190.46	191.50	-35.4	37,284	-0.09%
2024/04/26	53.1	183.71	65.3	185.39	187.00	-12.2	36,888	-0.03%
2024/04/25	33	180.06	61	180.07	181.00	-28	36,262	-0.08%
2024/04/24	21.5	178.68	54.7	179.47	180.00	-33.2	36,522	-0.09%
2024/04/23	64.8	174.43	79	173.59	173.50	-14.2	36,537	-0.04%
2024/04/22	114.6	177.21	131.7	179.16	174.00	-17.1	36,681	-0.05%	大買/大賣/
2024/04/19	41.2	175.73	120.1	174.82	172.50	-78.9	36,159	-0.22%	大賣/
2024/04/18	56.9	169.19	18.1	169.89	168.00	38.8	36,032	0.11%
2024/04/17	31.7	170.94	22	171.52	170.50	9.7	36,093	0.03%
2024/04/16	59.6	172.97	37.2	171.65	170.50	22.5	36,505	0.06%
2024/04/15	22.4	175.62	17.8	177.18	178.00	4.7	37,006	0.01%
2024/04/12	20	176.28	22.6	176.27	176.50	-2.6	37,086	-0.01%
2024/04/11	7	172.14	104.1	174.14	175.00	-97.1	37,542	-0.26%	大賣/
2024/04/10	27.3	171.43	25.1	171.30	169.00	2.2	38,445	0.01%
2024/04/09	12.1	169.99	31.3	170.92	171.00	-19.2	39,073	-0.05%
2024/04/08	26	165.77	32.3	166.35	168.00	-6.3	39,673	-0.02%
2024/04/03	21.2	165.91	16.2	165.91	165.00	5	39,600	0.01%
2024/04/02	75.1	165.04	64	164.55	165.50	11.1	39,719	0.03%
2024/04/01	74.5	169.01	36.3	168.63	167.50	38.3	39,542	0.10%
2024/03/29	85	173.68	141.2	175.33	172.00	-56.2	39,509	-0.14%	大賣/
2024/03/28	69.7	174.85	60.1	176.42	176.00	9.6	39,026	0.02%
2024/03/27	28.4	173.77	47.6	174.91	175.50	-19.2	38,886	-0.05%
2024/03/26	72.9	170.55	64.1	171.20	171.50	8.8	39,666	0.02%
2024/03/25	61.4	173.16	49	173.78	173.50	12.4	40,019	0.03%
2024/03/22	67.9	172.14	28	170.55	170.00	39.9	40,849	0.10%
2024/03/21	53.8	176.64	38.6	176.50	175.00	15.2	41,611	0.04%
2024/03/20	83.8	179.60	123.7	179.39	176.00	-39.9	41,532	-0.10%	大賣/
2024/03/19	75.6	173.15	52.9	172.17	177.00	22.8	40,415	0.06%
2024/03/18	38.6	163.38	95.1	162.33	164.50	-56.5	39,780	-0.14%
2024/03/15	232.3	167.28	113.5	168.22	166.50	118.8	40,039	0.30%	大買/大賣/鉅額交易
2024/03/14	113.6	185.08	22.6	187.08	183.50	91	38,795	0.23%	大買/
2024/03/13	50.3	191.92	33.2	191.88	191.00	17.1	38,018	0.05%
2024/03/12	19.1	181.69	74.6	186.20	187.50	-55.5	37,317	-0.15%
2024/03/11	167.2	180.69	113.8	179.68	180.00	53.4	36,896	0.14%	大買/大賣/
2024/03/08	364.8	184.33	679	178.16	179.50	-314.2	36,775	-0.85%	大買/大賣/鉅額交易
2024/03/07	570.6	176.67	258.8	176.49	177.50	311.8	36,257	0.86%	大買/大賣/鉅額交易
2024/03/06	28.7	170.98	2.2	172.05	171.50	26.5	35,864	0.07%
2024/03/05	26.1	173.45	70.5	172.42	173.50	-44.4	35,697	-0.12%
2024/03/04	26.2	163.87	40.8	169.21	172.00	-14.6	35,258	-0.04%
2024/03/01	24.5	165.42	8	167.19	165.00	16.5	34,722	0.05%
2024/02/29	10.2	165.24	41	164.92	165.50	-30.8	34,435	-0.09%
2024/02/27	17.2	160.58	17	159.98	159.50	0.2	33,938	0.00%
2024/02/26	14.1	159.92	28	159.09	160.00	-13.9	33,830	-0.04%
2024/02/23	10.2	161.28	24.2	160.24	159.50	-14	33,829	-0.04%
2024/02/22	3	159.50	80.4	161.09	162.50	-77.4	33,543	-0.23%
2024/02/21	4.4	155.33	34.4	156.70	155.00	-30	32,882	-0.09%
2024/02/20	4	153.50	114.4	153.23	153.50	-110.4	32,583	-0.34%	大賣/鉅額交易
2024/02/19	19.3	148.52	1	148.00	149.00	18.3	32,553	0.06%
2024/02/16	7.4	149.74	4	152.38	148.00	3.4	32,785	0.01%
2024/02/15	74	147.41	24	147.46	149.00	50	33,361	0.15%
2024/02/05	32	150.88	48.5	152.04	152.00	-16.5	33,037	-0.05%
2024/02/02	102.7	151.03	37	150.50	150.00	65.7	32,998	0.20%	大買/
2024/02/01	36.4	156.97	127.1	154.73	157.00	-90.7	32,542	-0.28%	大賣/
2024/01/31	48.9	150.53	16	151.59	150.50	32.9	32,117	0.10%
2024/01/30	7	151.50	38.2	152.44	151.50	-31.2	32,035	-0.10%
2024/01/29	29.4	150.65	18	150.50	151.50	11.4	32,167	0.04%
2024/01/26	10.2	150.66	0.5	151.47	151.00	9.7	32,157	0.03%
2024/01/25	31.8	152.05	100.1	152.25	151.50	-68.4	32,011	-0.21%
2024/01/24	85.5	155.11	45	155.62	153.50	40.5	31,874	0.13%
2024/01/23	10.1	153.80	105.8	152.80	152.50	-95.7	31,848	-0.30%	大賣/
2024/01/22	41.1	150.17	23	150.46	152.50	18.1	31,840	0.06%
2024/01/19	19	154.89	7.4	155.20	155.00	11.6	31,526	0.04%
2024/01/18	212.1	154.37	220.4	157.31	158.00	-8.2	31,319	-0.03%	大買/大賣/
2024/01/17	13.2	152.15	5.1	152.80	152.50	8.1	30,863	0.03%
2024/01/16	251.3	157.45	111.3	155.12	153.50	140	30,351	0.46%	大買/大賣/鉅額交易
2024/01/15	34	159.62	124.1	157.62	158.50	-90.1	29,887	-0.30%	大賣/
2024/01/12	142	154.54	38.8	155.14	156.50	103.3	29,552	0.35%	大買/鉅額交易
2024/01/11	8.2	148.88	6.3	149.34	149.00	2	28,933	0.01%
2024/01/10	28.7	147.69	69	147.59	148.00	-40.4	28,833	-0.14%
2024/01/09	42.3	151.73	14	150.75	151.50	28.3	28,159	0.10%
2024/01/08	41.4	160.47	36.1	161.21	160.50	5.3	27,201	0.02%
2024/01/05	123.9	162.71	60.3	161.25	162.50	63.6	26,660	0.24%	大買/
2024/01/04	59.2	161.68	114.4	161.60	161.00	-55.2	26,027	-0.21%	大賣/
2024/01/03	16.5	154.08	33.7	154.40	155.00	-17.2	25,080	-0.07%
2024/01/02	23.1	151.95	60.5	151.89	151.00	-37.5	24,376	-0.15%
2023/12/29	6.7	143.49	10.4	143.31	143.50	-3.7	23,571	-0.02%
2023/12/28	28.5	143.20	10.4	143.72	143.00	18.1	23,503	0.08%
2023/12/27	13.8	148.56	8.6	149.24	147.00	5.2	23,295	0.02%
2023/12/26	36.1	146.58	52	145.02	146.50	-15.9	23,118	-0.07%
2023/12/25	27.1	143.34	20.3	141.87	142.00	6.8	22,603	0.03%
2023/12/22	39.5	151.15	126.1	151.31	153.00	-86.7	21,338	-0.41%	大賣/
2023/12/21	133.4	151.23	45.8	151.17	152.00	87.7	20,511	0.43%	大買/
2023/12/20	17.6	146.55	449.7	147.36	148.00	-432.1	19,284	-2.24%	大賣/鉅額交易
2023/12/19	410.6	144.99	125.6	143.22	147.00	285	18,551	1.54%	大買/大賣/鉅額交易
2023/12/18	125.6	138.65	111.4	141.29	141.50	14.2	17,480	0.08%	大買/大賣/
2023/12/15	14	133.32	38.8	133.81	134.00	-24.8	16,324	-0.15%
2023/12/14	16.2	128.72	16.6	128.82	129.00	-0.4	15,980	0.00%
2023/12/13	30	127.80	34	128.74	129.50	-4	16,287	-0.02%
2023/12/12	48.4	128.44	52.2	127.23	129.00	-3.8	17,166	-0.02%
2023/12/11	9.5	119.93	53.5	120.51	122.00	-44	16,528	-0.27%
2023/12/08	2.1	117.52	9.4	117.79	118.50	-7.3	16,123	-0.05%
2023/12/07	4	115.88	2	115.75	115.50	2	16,004	0.01%
2023/12/06	4	118.00	2	117.25	117.00	2	16,028	0.01%
2023/12/05	4.6	117.50	0	0.00	117.50	4.6	15,952	0.03%
2023/12/04	9.1	117.56	20.6	117.67	118.50	-11.5	15,627	-0.07%
2023/12/01	2	114.25	12	114.13	114.50	-10	15,074	-0.07%
2023/11/30	5.1	111.80	22	111.77	112.00	-16.9	15,019	-0.11%
2023/11/29	10.2	112.16	0.1	113.50	112.00	10.1	15,059	0.07%
2023/11/28	1	113.50	2	114.00	114.00	-1	14,999	-0.01%
2023/11/27	1	113.50	3	113.50	113.50	-2	14,933	-0.01%
2023/11/24	2.1	112.50	3	112.67	113.00	-0.9	14,895	-0.01%
2023/11/22	4	112.00	4	112.88	112.00	0	14,926	0.00%
2023/11/21	7.5	113.17	0.1	113.00	113.50	7.4	14,894	0.05%
2023/11/20	10	113.40	3	113.33	114.00	7	14,878	0.05%
2023/11/17	6	115.25	0	0.00	115.00	6	14,806	0.04%
2023/11/16	0	0.00	23.9	117.02	117.00	-23.9	14,770	-0.16%
2023/11/15	3	113.33	34.1	115.04	115.50	-31.1	14,653	-0.21%
2023/11/14	35	114.69	28.2	115.02	114.00	6.8	15,129	0.04%
2023/11/13	0	0.00	71.5	108.57	108.50	-71.5	14,642	-0.49%
2023/11/10	0.1	108.50	1	109.00	109.00	-0.9	14,845	-0.01%
2023/11/09	0.5	108.00	2	109.75	109.00	-1.5	14,856	-0.01%
2023/11/08	4	107.50	1	107.50	107.50	3	15,081	0.02%
2023/11/07	1.5	108.57	0	0.00	108.50	1.5	15,173	0.01%
2023/11/06	6.2	109.26	6.2	109.00	109.00	-0.1	15,305	0.00%
2023/11/03	5.1	112.99	21.3	112.48	113.00	-16.3	15,267	-0.11%
2023/11/02	0	0.00	6.4	110.17	110.50	-6.4	15,404	-0.04%
2023/11/01	0	0.00	0.2	108.50	109.00	-0.2	15,818	0.00%
2023/10/31	1	107.50	0.2	108.00	107.50	0.8	16,245	0.00%
2023/10/30	0	0.00	13.4	109.13	110.00	-13.4	16,294	-0.08%
2023/10/27	0	0.00	8	107.94	108.00	-8	16,352	-0.05%
2023/10/26	1.1	104.50	3.1	105.66	106.50	-2	16,883	-0.01%
2023/10/25	0.1	105.50	10	105.75	105.50	-9.9	17,495	-0.06%
2023/10/24	0	0.00	8.1	104.62	105.00	-8.1	17,749	-0.05%
2023/10/23	5	103.50	9	103.67	103.50	-4	18,210	-0.02%
2023/10/20	5	102.40	3.9	102.86	103.50	1.1	18,343	0.01%
2023/10/19	24	103.54	0	104.00	103.50	24	18,547	0.13%
2023/10/18	4	103.50	7	102.50	102.50	-3	18,937	-0.02%
2023/10/17	4	103.38	1	104.00	103.00	3	19,151	0.02%
2023/10/16	20	103.18	3	103.83	104.00	17	19,727	0.09%
2023/10/13	12.1	105.00	6	104.92	105.00	6.1	20,186	0.03%
2023/10/12	23	104.96	4	105.63	106.00	19	20,497	0.09%
2023/10/11	58	104.92	18	105.42	103.50	40	20,907	0.19%
2023/10/06	13	111.15	4	111.00	111.00	9	21,333	0.04%
2023/10/05	3	112.33	3	112.83	112.00	0	21,800	0.00%
2023/10/04	3.3	109.69	3.2	109.53	110.00	0	22,082	0.00%
2023/10/03	36.7	111.32	7	112.43	110.50	29.7	22,392	0.13%
2023/10/02	18.4	113.51	3	113.50	113.50	15.4	22,820	0.07%
2023/09/28	1	116.00	0	0.00	116.00	1	23,131	0.00%
2023/09/27	3.1	115.16	3	116.16	116.00	0.1	24,267	0.00%
2023/09/26	1	115.00	6	116.25	115.50	-5	27,344	-0.02%
2023/09/25	2.2	115.73	2	116.00	116.00	0.2	28,400	0.00%
2023/09/22	5.7	114.42	32	115.44	114.50	-26.3	30,676	-0.09%
2023/09/21	6.6	115.88	42.1	115.37	115.50	-35.6	32,343	-0.11%
2023/09/20	61	117.52	86	117.85	117.50	-25	32,854	-0.08%
2023/09/19	35.4	115.40	8	115.88	116.00	27.4	33,020	0.08%
2023/09/18	31.1	117.51	31	117.95	117.00	0.1	33,391	0.00%
2023/09/15	76.4	116.48	185.4	116.93	118.50	-109.1	33,494	-0.33%	大賣/鉅額交易
2023/09/14	1.2	108.33	28.7	108.79	109.50	-27.5	32,626	-0.08%
2023/09/13	1	106.50	0	0.00	106.50	1	32,821	0.00%
2023/09/12	0.8	106.00	4	106.12	106.50	-3.2	33,615	-0.01%
2023/09/11	5.2	105.61	0	0.00	106.50	5.2	33,978	0.02%
2023/09/08	23.2	107.02	0.1	107.00	107.00	23.1	34,493	0.07%
2023/09/07	1.6	107.03	2	107.00	107.00	-0.4	34,795	0.00%
2023/09/06	20	108.00	1.1	107.07	107.00	19	35,038	0.05%
2023/09/05	5.3	107.05	14.2	108.25	108.50	-9	35,164	-0.03%
2023/09/04	2.3	107.44	8.1	106.88	107.50	-5.9	35,576	-0.02%
2023/09/01	10	106.00	3	105.83	105.50	7	35,625	0.02%
2023/08/31	4	105.75	1.2	106.50	106.50	2.8	35,862	0.01%
2023/08/30	1	105.52	2	105.75	105.50	-1	36,167	0.00%
2023/08/29	0.5	105.50	18	105.47	105.50	-17.5	36,398	-0.05%
2023/08/28	3.3	104.69	26	105.00	105.00	-22.8	36,584	-0.06%
2023/08/25	2	105.75	3	106.50	105.50	-1	36,830	0.00%
2023/08/24	28.5	106.44	0	0.00	106.00	28.5	37,012	0.08%
2023/08/23	2	106.50	2	106.50	106.50	0	37,332	0.00%
2023/08/22	1	106.00	7	106.93	106.50	-6	37,581	-0.02%
2023/08/21	7.1	105.85	3	105.33	105.00	4.1	37,731	0.01%
2023/08/18	16	107.88	87.5	108.25	107.00	-71.5	37,575	-0.19%
2023/08/17	2.8	103.23	84	103.24	106.00	-81.2	36,942	-0.22%
2023/08/16	17	104.15	2	104.25	104.00	15	36,917	0.04%
2023/08/15	7.4	106.35	5	106.70	106.00	2.4	36,768	0.01%
2023/08/14	18	106.94	8	107.13	106.50	10	36,783	0.03%
2023/08/11	1	106.00	3.5	107.34	108.00	-2.5	36,707	-0.01%
2023/08/10	3.7	106.81	4.1	106.75	107.00	-0.4	36,734	0.00%
2023/08/09	3	107.17	4.1	107.03	106.50	-1.1	36,859	0.00%
2023/08/08	4	107.00	5.1	107.19	107.50	-1.1	36,719	0.00%
2023/08/07	16.3	105.40	9	105.67	106.50	7.3	36,651	0.02%
2023/08/04	6	107.17	34.2	107.23	109.00	-28.2	36,474	-0.08%
2023/08/02	3	103.84	1.1	104.45	105.00	1.9	36,055	0.01%
2023/08/01	4.5	104.72	5.2	105.11	105.50	-0.7	35,949	0.00%
2023/07/31	34.5	104.87	7	105.86	104.00	27.5	35,838	0.08%
2023/07/28	8.7	106.27	57.9	106.80	107.50	-49.2	35,459	-0.14%
2023/07/27	6.8	103.00	5	103.00	103.00	1.8	35,471	0.01%
2023/07/26	11	101.86	25.5	102.76	102.00	-14.5	35,888	-0.04%
2023/07/25	4	99.65	2.5	99.96	99.70	1.6	35,577	0.00%
2023/07/24	34	99.16	11	99.52	99.30	23	35,591	0.06%
2023/07/21	2.1	101.50	8	101.56	101.00	-5.9	35,463	-0.02%
2023/07/20	1	101.00	14.7	100.37	101.00	-13.7	35,242	-0.04%
2023/07/19	15	98.63	2	99.15	98.10	13	34,939	0.04%
2023/07/18	2	99.00	24	100.24	98.60	-22	34,607	-0.06%
2023/07/17	7	98.54	13.6	98.66	98.40	-6.6	34,323	-0.02%
2023/07/14	33	97.20	17	98.49	96.50	16	34,205	0.05%
2023/07/13	51.6	97.06	25.7	97.43	95.90	25.9	34,165	0.08%
2023/07/12	30.5	100.80	35.2	100.40	100.50	-4.7	33,790	-0.01%
2023/07/11	224.7	104.86	221.1	103.50	104.00	3.6	33,810	0.01%	大買/大賣/
2023/07/10	45.1	104.62	10	105.90	104.50	35.1	33,576	0.10%
2023/07/07	14	107.36	25.2	107.50	108.00	-11.2	33,543	-0.03%
2023/07/06	10.3	105.96	13.6	106.50	106.50	-3.4	33,027	-0.01%
2023/07/05	34.9	105.37	49.4	105.43	107.00	-14.5	32,746	-0.04%
2023/07/04	171.6	108.40	99.1	107.08	105.50	72.5	31,898	0.23%	大買/
2023/07/03	22	100.06	52.2	101.47	102.50	-30.2	28,846	-0.10%
2023/06/30	57.3	91.56	120.7	92.97	93.50	-63.4	27,771	-0.23%	大賣/
2023/06/29	62.1	154.49	39.8	154.43	155.00	22.3	25,531	0.09%
2023/06/28	80.8	157.30	18.1	158.05	157.50	62.7	23,792	0.26%
2023/06/27	16.9	161.18	55	161.87	161.00	-38.1	23,207	-0.16%
2023/06/26	11	159.23	19.5	159.42	160.00	-8.5	22,956	-0.04%
2023/06/21	24.4	159.36	4	159.88	158.00	20.4	22,405	0.09%
2023/06/20	17	163.12	15	163.27	162.50	2	22,028	0.01%
2023/06/19	17.3	162.83	22.1	163.75	162.00	-4.8	21,797	-0.02%
2023/06/16	10.4	165.22	23.3	165.22	166.00	-12.9	21,478	-0.06%
2023/06/15	10.2	162.20	7.7	162.57	162.00	2.5	21,093	0.01%
2023/06/14	9.6	161.66	26.2	160.48	161.50	-16.6	21,133	-0.08%
2023/06/13	6	156.50	17.8	156.21	157.00	-11.8	21,751	-0.05%
2023/06/12	7.8	153.88	9.4	155.11	155.50	-1.6	23,770	-0.01%
2023/06/09	22	154.30	11	154.50	155.00	11	24,470	0.04%
2023/06/08	14	154.14	52.3	154.33	154.00	-38.3	24,993	-0.15%
2023/06/07	13	151.23	3	151.50	151.00	10	25,857	0.04%
2023/06/06	10	151.10	1.4	152.21	151.50	8.6	26,019	0.03%
2023/06/05	174	152.20	147	151.04	151.00	27	26,045	0.10%	大買/大賣/
2023/06/02	32.2	152.91	3	153.17	152.50	29.2	26,017	0.11%
2023/06/01	6.4	152.98	4.4	153.23	153.50	2	26,177	0.01%
2023/05/31	11.2	154.26	14.3	156.41	153.00	-3.1	26,502	-0.01%
2023/05/30	20	154.58	2	154.25	153.50	18	26,649	0.07%
2023/05/29	1	157.00	331	154.45	157.00	-330	26,666	-1.24%	大賣/鉅額交易
2023/05/26	313	153.46	39.1	152.42	152.50	273.9	26,727	1.02%	大買/鉅額交易
2023/05/25	28.4	150.34	3	150.00	150.00	25.4	26,905	0.09%
2023/05/24	2.2	152.00	5	152.00	151.50	-2.8	27,177	-0.01%
2023/05/23	19.2	151.82	2	152.75	151.50	17.2	27,736	0.06%
2023/05/22	0	0.00	27.2	153.54	153.50	-27.2	27,619	-0.10%
2023/05/19	13.3	150.93	3	151.33	150.50	10.3	27,430	0.04%
2023/05/18	12.4	151.14	1	151.50	151.00	11.4	27,342	0.04%
2023/05/17	7.2	151.10	4	151.50	151.00	3.2	27,418	0.01%
2023/05/16	33.3	151.21	1	151.00	151.00	32.3	27,540	0.12%
2023/05/15	17.4	149.87	26	151.65	152.50	-8.7	27,598	-0.03%
2023/05/12	0.3	152.00	1	152.00	152.50	-0.7	27,656	0.00%
2023/05/11	21.7	151.99	18.1	151.20	151.00	3.7	27,729	0.01%
2023/05/10	3	154.17	24.3	154.08	155.00	-21.3	27,613	-0.08%
2023/05/09	8	151.06	7.1	151.15	151.00	0.9	27,411	0.00%
2023/05/08	14.7	150.55	4	151.38	151.00	10.7	27,731	0.04%
2023/05/05	2.4	151.34	1.3	151.62	151.50	1.1	28,099	0.00%
2023/05/04	5.4	151.13	6	151.58	150.50	-0.6	28,367	0.00%
2023/05/03	67.7	151.29	6	151.67	150.00	61.7	28,270	0.22%
2023/05/02	49.4	155.75	2.8	156.82	155.50	46.6	27,680	0.17%
2023/04/28	11	161.59	8.1	162.43	161.50	2.9	27,264	0.01%
2023/04/27	9.7	159.21	1	159.00	159.00	8.7	27,278	0.03%
2023/04/26	10.6	159.82	1	160.50	160.00	9.6	27,299	0.04%
2023/04/25	22.2	163.88	6	163.75	162.00	16.2	27,227	0.06%
2023/04/24	9	165.06	3.4	165.06	165.00	5.6	27,297	0.02%
2023/04/21	24.2	166.80	3	167.00	166.00	21.2	27,427	0.08%
2023/04/20	5	168.90	35.6	170.49	170.50	-30.6	27,297	-0.11%
2023/04/19	11	169.05	5.5	168.03	168.00	5.5	27,522	0.02%
2023/04/18	41	170.28	1.6	172.80	170.00	39.4	27,398	0.14%
2023/04/17	21	172.12	38	173.03	174.50	-17	27,159	-0.06%
2023/04/14	3	168.50	24	168.89	170.00	-21	26,921	-0.08%
2023/04/13	6	166.25	9.1	166.29	166.50	-3.1	26,615	-0.01%
2023/04/12	3	167.00	40.3	166.08	166.50	-37.3	26,726	-0.14%
2023/04/11	3	164.50	13.4	164.59	164.50	-10.4	26,529	-0.04%
2023/04/10	18.2	165.29	2.2	164.64	163.50	16	26,684	0.06%