中信金 (2891)-富邦-新板券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.30
漲跌
▲0.20
漲幅
+0.54%
成交量
26,331張
產業
上市金融類股
2810人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	6.5	37.27	7	37.29	37.30	-0.5	62,870	0.00%
2024/06/13	2.2	37.20	10.3	37.25	37.10	-8.1	63,000	-0.01%
2024/06/12	19.5	36.80	5.1	37.25	37.25	14.4	63,313	0.02%
2024/06/11	1.1	37.18	7	37.16	37.10	-5.9	63,534	-0.01%
2024/06/07	28	36.77	15	37.16	37.20	13	64,025	0.02%
2024/06/06	14.1	36.68	28.1	36.97	36.85	-14	63,270	-0.02%
2024/06/05	26.2	35.96	24.1	36.50	36.30	2.1	62,713	0.00%
2024/06/04	52.6	35.97	5.3	36.32	36.35	47.3	62,180	0.08%
2024/06/03	6	36.37	25	36.44	36.40	-19	61,210	-0.03%
2024/05/31	65.9	35.63	23.6	35.86	35.40	42.3	60,218	0.07%
2024/05/30	69	35.59	27	36.00	35.30	42	58,067	0.07%
2024/05/29	68	36.17	153	36.14	36.05	-85	57,233	-0.15%	大賣/
2024/05/28	44.3	36.80	0	0.00	36.75	44.3	56,432	0.08%
2024/05/27	13.1	36.71	32	37.23	37.55	-18.9	56,002	-0.03%
2024/05/24	48.2	37.27	9	37.08	37.05	39.2	55,056	0.07%
2024/05/23	22	37.28	26.1	37.59	38.00	-4.1	54,616	-0.01%
2024/05/22	15	37.77	6	37.82	37.90	9	53,888	0.02%
2024/05/21	10	37.57	47.1	37.63	37.75	-37.1	53,638	-0.07%
2024/05/20	3	38.02	14.1	38.34	38.55	-11.1	52,881	-0.02%
2024/05/17	1	37.75	373.6	37.47	38.10	-372.6	52,229	-0.71%	大賣/鉅額交易
2024/05/16	10.1	37.49	21	37.47	37.50	-10.9	51,656	-0.02%
2024/05/15	5.1	36.83	205	37.00	36.90	-199.9	50,909	-0.39%	大賣/鉅額交易
2024/05/14	27.2	36.11	33	36.10	36.05	-5.8	50,697	-0.01%
2024/05/13	52.6	36.53	2	36.35	36.50	50.6	49,784	0.10%
2024/05/10	8.2	36.65	136	36.96	37.45	-127.8	48,995	-0.26%	大賣/鉅額交易
2024/05/09	8.1	36.14	16	36.15	36.10	-8	48,450	-0.02%
2024/05/08	36	36.38	17.2	36.58	36.40	18.8	48,077	0.04%
2024/05/07	11.2	35.88	15.3	36.27	36.00	-4.2	47,221	-0.01%
2024/05/06	11.3	36.20	58.7	35.87	36.10	-47.5	46,134	-0.10%
2024/05/03	23	34.90	41.5	34.88	34.75	-18.5	45,570	-0.04%
2024/05/02	27.2	34.13	22.3	34.34	34.10	4.8	44,425	0.01%
2024/04/30	220.3	34.13	168.1	34.27	34.10	52.2	43,849	0.12%	大買/大賣/
2024/04/29	307	34.09	363.3	34.17	34.25	-56.3	42,804	-0.13%	大買/大賣/
2024/04/26	14.1	30.98	12	31.31	31.15	2.1	40,402	0.01%
2024/04/25	20.5	31.03	0	0.00	31.00	20.5	40,831	0.05%
2024/04/24	17.1	31.54	11	32.00	31.45	6.1	41,070	0.01%
2024/04/23	2	31.60	2	31.65	31.55	0	41,790	0.00%
2024/04/22	0	0.00	15.2	31.45	31.35	-15.2	42,071	-0.04%
2024/04/19	42.7	31.02	19	31.09	31.00	23.7	41,661	0.06%
2024/04/18	1	31.85	2	31.80	31.70	-1	41,147	0.00%
2024/04/17	0	0.00	12	31.55	31.50	-12	40,960	-0.03%
2024/04/16	38.5	31.16	3	31.25	30.95	35.5	40,923	0.09%
2024/04/15	1.6	31.91	2	32.08	31.95	-0.4	40,429	0.00%
2024/04/12	3.1	31.77	0	32.00	31.75	3.1	40,770	0.01%
2024/04/11	1	31.80	0	0.00	31.95	1	40,863	0.00%
2024/04/10	12	31.83	0	0.00	31.85	12	41,139	0.03%
2024/04/09	4	32.03	7.6	32.14	32.15	-3.6	41,635	-0.01%
2024/04/08	0	0.00	7	32.05	32.05	-7	41,979	-0.02%
2024/04/03	21	31.63	11	31.75	31.45	10	41,810	0.02%
2024/04/02	2	31.65	14	31.80	31.80	-12	41,734	-0.03%
2024/04/01	47.1	32.04	1.3	31.93	31.65	45.7	41,763	0.11%
2024/03/29	3.5	32.94	44	32.90	33.05	-40.5	41,294	-0.10%
2024/03/28	4	32.26	0	0.00	32.40	4	40,295	0.01%
2024/03/27	5	32.15	10	32.23	32.60	-5	39,833	-0.01%
2024/03/25	3	31.68	1	31.70	31.70	2	40,159	0.00%
2024/03/22	32	32.22	30.1	32.48	31.90	1.9	40,539	0.00%
2024/03/21	8	31.88	34.5	31.91	31.95	-26.5	40,415	-0.07%
2024/03/20	11	31.35	5.5	31.26	31.25	5.5	40,546	0.01%
2024/03/19	4	31.75	30.3	31.62	31.75	-26.3	40,945	-0.06%
2024/03/18	10	31.35	7.1	31.44	31.50	2.9	40,987	0.01%
2024/03/15	10	31.58	12.4	31.64	31.75	-2.4	41,028	-0.01%
2024/03/14	10	31.87	103.5	31.98	32.00	-93.5	40,281	-0.23%	大賣/
2024/03/13	5	31.70	148.3	31.28	31.85	-143.3	40,118	-0.36%	大賣/鉅額交易
2024/03/12	1	30.25	3	30.33	30.45	-2	38,730	-0.01%
2024/03/11	0	0.00	4	30.36	30.30	-4	38,819	-0.01%
2024/03/08	25	30.10	102	30.15	30.20	-77	38,852	-0.20%	大賣/
2024/03/07	3	29.40	18.3	29.58	29.80	-15.3	38,308	-0.04%
2024/03/06	1	29.40	26	29.45	29.50	-25	38,080	-0.07%
2024/03/05	17	29.10	0.1	29.15	29.15	16.9	38,671	0.04%
2024/03/04	0	0.00	5.1	29.05	29.20	-5.1	39,027	-0.01%
2024/03/01	2	29.15	2	29.25	29.05	0	39,567	0.00%
2024/02/29	6	29.00	22	29.17	29.40	-16	39,774	-0.04%
2024/02/27	35	29.10	5	29.15	29.00	30	39,506	0.08%
2024/02/26	0	0.00	7	29.21	29.10	-7	39,708	-0.02%
2024/02/23	1.1	28.93	2	29.20	28.90	-0.9	39,946	0.00%
2024/02/22	17.1	29.28	12.1	29.20	29.30	5	40,476	0.01%
2024/02/21	2	29.00	18	28.92	28.95	-16	40,628	-0.04%
2024/02/20	6.1	28.95	16.1	28.94	29.00	-10	40,852	-0.02%
2024/02/19	5	28.58	4	28.63	28.70	1	41,036	0.00%
2024/02/16	4	28.30	0	0.00	28.25	4	41,940	0.01%
2024/02/15	0	0.00	33.2	28.45	28.40	-33.2	42,544	-0.08%
2024/02/05	5	28.08	4	28.25	28.15	1	42,264	0.00%
2024/02/02	5.3	28.26	5	28.25	28.30	0.3	42,121	0.00%
2024/02/01	0.1	28.55	46	28.56	28.65	-45.9	41,868	-0.11%
2024/01/31	1	28.40	7	28.36	28.45	-6	41,496	-0.01%
2024/01/30	0	0.00	5	28.50	28.40	-5	41,448	-0.01%
2024/01/29	5.7	28.41	11	28.50	28.50	-5.3	41,631	-0.01%
2024/01/26	1	28.45	19	28.42	28.50	-18	42,284	-0.04%
2024/01/25	0	0.00	4.7	28.10	28.15	-4.7	41,874	-0.01%
2024/01/24	4.1	27.99	4	27.90	28.00	0.1	41,763	0.00%
2024/01/23	2	28.03	3	28.20	28.10	-1	41,710	0.00%
2024/01/22	0	0.00	8.4	28.10	28.20	-8.4	41,516	-0.02%
2024/01/19	3.4	27.71	0	0.00	27.90	3.4	41,418	0.01%
2024/01/18	8	27.62	103.5	27.49	27.85	-95.5	41,266	-0.23%	大賣/
2024/01/17	18	27.58	10	27.60	27.55	8	40,993	0.02%
2024/01/16	4	27.83	8.2	28.00	27.95	-4.2	40,075	-0.01%
2024/01/15	0.2	28.30	13	28.20	28.15	-12.8	39,622	-0.03%
2024/01/12	5.5	28.00	4	28.01	28.05	1.5	40,082	0.00%
2024/01/11	3.4	28.30	6	28.31	28.35	-2.6	40,188	-0.01%
2024/01/10	8	27.84	5	28.12	28.05	3	40,432	0.01%
2024/01/09	3	28.12	0	0.00	28.10	3	40,259	0.01%
2024/01/08	2	28.23	15	28.34	28.40	-13	40,118	-0.03%
2024/01/05	1	28.05	5.5	28.10	28.10	-4.5	39,708	-0.01%
2024/01/04	1	28.15	6	28.17	28.15	-5	39,981	-0.01%
2024/01/03	6	28.05	7.1	28.03	28.20	-1	40,301	0.00%
2024/01/02	4	28.05	4	28.35	28.35	0	39,794	0.00%
2023/12/29	19.5	28.12	12	28.15	28.35	7.5	39,694	0.02%
2023/12/28	1	28.30	25	28.28	28.40	-24	40,119	-0.06%
2023/12/27	0	0.00	13	28.04	28.10	-13	39,994	-0.03%
2023/12/26	2	28.00	15	28.00	28.00	-13	39,736	-0.03%
2023/12/22	4	27.64	1.3	27.75	27.75	2.8	39,841	0.01%
2023/12/21	3	27.50	30	27.50	27.85	-27	39,823	-0.07%
2023/12/20	22.4	27.79	5.1	27.85	27.80	17.3	39,621	0.04%
2023/12/19	4	28.00	4.1	28.15	28.25	-0.1	39,245	0.00%
2023/12/18	4	28.08	19.1	28.27	28.25	-15.1	39,215	-0.04%
2023/12/15	3	28.18	20.2	28.15	28.15	-17.2	39,079	-0.04%
2023/12/14	6.1	28.29	50	28.23	28.45	-43.9	38,507	-0.11%
2023/12/13	14	27.83	22	27.89	27.95	-8	37,644	-0.02%
2023/12/12	1	27.50	13	27.52	27.60	-12	37,938	-0.03%
2023/12/11	19	27.33	11.3	27.29	27.40	7.7	37,935	0.02%
2023/12/08	2	27.35	34	27.35	27.50	-32	37,985	-0.08%
2023/12/07	8.1	26.83	0	0.00	26.85	8.1	37,292	0.02%
2023/12/06	0	0.00	28.1	27.05	27.10	-28.1	37,464	-0.07%
2023/12/05	20	26.58	5	26.65	26.75	15	37,353	0.04%
2023/12/04	7	26.91	7.9	26.99	26.90	-0.9	37,050	0.00%
2023/12/01	3	26.97	0	0.00	26.95	3	36,998	0.01%
2023/11/30	1	27.07	15	27.25	27.35	-14	36,882	-0.04%
2023/11/29	22.6	26.96	1	26.95	26.85	21.6	35,893	0.06%
2023/11/28	5	27.20	33	27.26	27.15	-28	35,403	-0.08%
2023/11/27	4	26.73	11	27.01	26.70	-7	35,110	-0.02%
2023/11/24	4	26.60	1	26.95	26.75	3	34,855	0.01%
2023/11/23	3.1	26.79	30	26.78	26.85	-26.9	34,580	-0.08%
2023/11/22	6	27.01	46	27.06	27.20	-40	34,138	-0.12%
2023/11/21	2	27.08	17	27.06	27.05	-15	33,878	-0.04%
2023/11/20	3	26.57	29.5	26.69	26.85	-26.5	33,355	-0.08%
2023/11/17	0	26.80	50	26.85	26.85	-50	33,129	-0.15%
2023/11/16	1.1	26.65	24	26.79	26.85	-22.9	33,127	-0.07%
2023/11/15	15	26.41	244.2	26.68	26.80	-229.2	32,938	-0.70%	大賣/鉅額交易
2023/11/14	3	26.03	35	26.00	26.15	-32	32,064	-0.10%
2023/11/13	19	25.60	9.2	25.62	25.60	9.8	32,148	0.03%
2023/11/10	33	25.43	43	25.40	25.50	-10	32,748	-0.03%
2023/11/09	0	25.25	11	25.34	25.35	-11	33,119	-0.03%
2023/11/08	0	25.15	2	25.20	25.10	-2	33,673	-0.01%
2023/11/07	1	25.05	7	25.14	25.15	-6	33,742	-0.02%
2023/11/06	7.9	25.31	18	25.30	25.30	-10.1	33,942	-0.03%
2023/11/03	2	25.30	37	25.17	25.35	-35	34,020	-0.10%
2023/11/02	1	24.65	10	24.65	24.70	-9	33,840	-0.03%
2023/11/01	3	24.40	0.9	24.45	24.35	2.1	34,213	0.01%
2023/10/31	47	24.30	1.3	24.39	24.35	45.7	35,314	0.13%
2023/10/30	25	24.33	0	0.00	24.35	25	36,096	0.07%
2023/10/27	0	0.00	8	24.65	24.60	-8	36,463	-0.02%
2023/10/26	13	24.40	10	24.62	24.35	3	36,899	0.01%
2023/10/25	38	24.58	23	24.62	24.65	15	36,740	0.04%
2023/10/24	9	24.34	20	24.33	24.45	-11	36,657	-0.03%
2023/10/23	60.1	24.32	0	0.00	24.35	60.1	36,617	0.16%
2023/10/20	132	24.42	18	24.56	24.65	114	36,642	0.31%	大買/鉅額交易
2023/10/19	15	24.90	1	24.95	24.85	14	36,495	0.04%
2023/10/18	12	24.95	13	25.03	25.15	-1	36,784	0.00%
2023/10/17	10	25.10	2	25.00	25.15	8	36,806	0.02%
2023/10/16	0	0.00	11	25.27	25.35	-11	37,220	-0.03%
2023/10/13	9	25.06	5	25.12	25.15	4	37,555	0.01%
2023/10/12	7	24.89	14	25.11	25.20	-7	38,011	-0.02%
2023/10/11	26	24.73	42.9	24.78	24.90	-16.9	37,994	-0.04%
2023/10/06	1	24.30	5	24.20	24.25	-4	37,359	-0.01%
2023/10/05	0	0.00	3	24.05	24.10	-3	37,413	-0.01%
2023/10/04	43	23.80	3	23.80	23.70	40	37,241	0.11%
2023/10/03	7	24.20	1	24.20	24.20	6	36,707	0.02%
2023/10/02	4	24.53	0	0.00	24.50	4	36,681	0.01%
2023/09/28	0.3	24.60	1	24.50	24.50	-0.7	37,388	0.00%
2023/09/27	8.1	24.35	2	24.35	24.40	6.1	37,331	0.02%
2023/09/26	5.1	24.44	3	24.43	24.55	2.1	37,243	0.01%
2023/09/25	22.1	24.46	8	24.60	24.60	14.1	37,073	0.04%
2023/09/22	35	24.22	2	24.28	24.25	33	37,010	0.09%
2023/09/21	41.9	24.34	2	24.70	24.35	39.9	36,646	0.11%
2023/09/20	5	25.01	10	25.03	24.85	-5	36,037	-0.01%
2023/09/19	3.2	24.92	4	25.00	24.95	-0.8	35,721	0.00%
2023/09/18	0	0.00	7	24.82	24.95	-7	35,670	-0.02%
2023/09/15	16.2	24.65	0	0.00	24.85	16.2	35,673	0.05%
2023/09/14	100	24.90	33	24.89	25.00	67	34,978	0.19%
2023/09/13	17	24.34	11.1	24.48	24.70	5.9	34,861	0.02%
2023/09/12	0	0.00	6.2	24.27	24.35	-6.2	35,158	-0.02%
2023/09/11	14	24.26	7.1	24.21	24.25	6.9	35,157	0.02%
2023/09/08	9	23.96	9	24.00	24.05	0	35,079	0.00%
2023/09/07	32	23.59	0	0.00	23.60	32	35,101	0.09%
2023/09/06	55.1	23.80	1	23.83	23.65	54.1	35,328	0.15%
2023/09/05	0	0.00	52	24.00	24.00	-52	35,773	-0.15%
2023/09/04	1	23.85	10	23.90	23.95	-9	35,972	-0.03%
2023/09/01	16	23.82	3	23.75	23.80	13	36,246	0.04%
2023/08/31	7	23.73	0.5	23.85	23.85	6.5	36,367	0.02%
2023/08/30	4	23.93	0	0.00	23.90	4	36,238	0.01%
2023/08/29	2	23.80	10.2	23.85	24.00	-8.2	36,282	-0.02%
2023/08/28	1	23.80	1	23.70	23.80	0	36,345	0.00%
2023/08/25	13.3	23.58	0.8	23.85	23.50	12.6	37,283	0.03%
2023/08/24	0	0.00	5.3	23.95	23.85	-5.3	37,333	-0.01%
2023/08/23	1	23.75	9	23.70	23.70	-8	37,180	-0.02%
2023/08/22	20	23.50	1	23.85	23.55	19	37,194	0.05%
2023/08/21	6	23.90	22	23.83	23.85	-16	36,888	-0.04%
2023/08/18	17.5	23.48	31	23.45	23.35	-13.5	36,736	-0.04%
2023/08/17	25	23.07	8	22.99	23.25	17	36,714	0.05%
2023/08/16	29	23.37	15.3	23.22	23.40	13.7	36,242	0.04%
2023/08/15	32.1	23.96	246	23.92	23.90	-213.9	35,831	-0.60%	大賣/鉅額交易
2023/08/14	37.2	24.29	5	24.31	24.30	32.2	35,662	0.09%
2023/08/11	6.2	24.90	12	25.19	24.90	-5.8	35,686	-0.02%
2023/08/10	12	24.73	5	24.70	24.90	7	35,825	0.02%
2023/08/09	7	24.76	4	24.83	24.80	3	35,631	0.01%
2023/08/08	8	24.56	20	24.50	24.60	-12	35,307	-0.03%
2023/08/07	15.2	24.64	0	0.00	24.60	15.2	34,790	0.04%
2023/08/04	67.3	24.80	7	24.74	24.60	60.3	34,284	0.18%
2023/08/02	51.6	26.18	1	26.15	26.15	50.6	33,138	0.15%
2023/08/01	7	26.16	6	26.20	26.25	1	32,438	0.00%
2023/07/31	40	26.36	5	26.35	26.25	35	31,924	0.11%
2023/07/28	3	26.33	10	26.20	26.35	-7	31,380	-0.02%
2023/07/27	10	26.60	26.9	26.57	26.60	-16.9	31,388	-0.05%
2023/07/26	3	26.58	4.3	26.47	26.50	-1.3	31,543	0.00%
2023/07/25	2	26.25	3	26.40	26.35	-1	31,479	0.00%
2023/07/24	3	26.12	0	0.00	26.10	3	31,318	0.01%
2023/07/21	1.5	26.45	15.1	26.56	26.45	-13.6	30,989	-0.04%
2023/07/20	10.2	25.81	20	26.14	26.20	-9.9	30,342	-0.03%
2023/07/19	121.3	26.13	7	26.06	26.05	114.3	29,714	0.38%	大買/鉅額交易
2023/07/18	16	26.03	9	26.17	26.25	7	29,118	0.02%
2023/07/17	16	25.73	39.2	26.04	26.15	-23.2	28,487	-0.08%
2023/07/14	0	25.35	17.2	25.29	25.40	-17.1	27,827	-0.06%
2023/07/13	2	24.95	4	25.06	24.90	-2	27,228	-0.01%
2023/07/12	0.6	25.10	29.5	25.09	25.15	-28.9	27,253	-0.11%
2023/07/11	0	0.00	5	24.89	24.95	-5	27,101	-0.02%
2023/07/10	8	24.62	0	0.00	24.50	8	27,102	0.03%
2023/07/07	9.2	24.27	5	24.39	24.60	4.2	27,058	0.02%
2023/07/06	23.2	24.46	30	24.43	24.50	-6.8	27,061	-0.03%
2023/07/05	0.1	25.00	0.3	24.94	24.95	-0.3	26,339	0.00%
2023/07/04	0	25.05	10.2	25.00	24.85	-10.2	26,214	-0.04%
2023/07/03	4	25.10	3	25.10	25.10	1	26,297	0.00%
2023/06/30	0	0.00	14.5	24.93	24.85	-14.5	26,497	-0.05%
2023/06/29	22	24.92	12	25.13	24.90	10	26,452	0.04%
2023/06/28	3.1	24.75	1	25.00	25.00	2.1	26,495	0.01%
2023/06/27	13	24.71	0.1	24.95	24.75	12.9	26,487	0.05%
2023/06/26	50	24.95	2	24.98	24.95	48	26,395	0.18%
2023/06/21	1	25.10	50.1	25.00	25.10	-49.1	26,351	-0.19%
2023/06/20	4	24.94	7	25.00	25.05	-3	26,306	-0.01%
2023/06/19	0	0.00	26	24.78	25.05	-26	26,356	-0.10%
2023/06/16	7	24.64	7	24.73	24.55	0	26,527	0.00%
2023/06/15	5	24.62	0	0.00	24.70	5	26,373	0.02%
2023/06/14	13	24.77	44	24.90	24.75	-31	27,373	-0.11%
2023/06/13	1	24.80	40	24.93	24.80	-39	28,420	-0.14%
2023/06/12	1	24.75	22.1	25.08	24.80	-21.1	28,709	-0.07%
2023/06/09	11	24.83	28.5	25.12	25.20	-17.5	29,323	-0.06%
2023/06/08	0	24.60	3	24.55	24.65	-3	28,992	-0.01%
2023/06/07	0	0.00	0.2	24.51	24.60	-0.2	29,102	0.00%
2023/06/06	6	24.45	1.4	24.47	24.45	4.6	29,120	0.02%
2023/06/05	4	24.56	9	24.59	24.45	-5	29,340	-0.02%
2023/06/02	3	24.27	0.1	24.31	24.30	2.9	29,560	0.01%
2023/06/01	0	0.00	20.8	24.48	24.30	-20.8	29,602	-0.07%
2023/05/31	1	24.30	15	24.35	24.30	-14	29,580	-0.05%
2023/05/30	0	0.00	22	24.59	24.50	-22	28,817	-0.08%
2023/05/29	10	24.30	5	24.35	24.40	5	28,781	0.02%
2023/05/26	3	24.10	6	24.01	24.10	-3	29,081	-0.01%
2023/05/25	6	24.14	10.4	24.15	24.10	-4.4	28,947	-0.02%
2023/05/24	9	24.43	6	24.38	24.50	3	28,934	0.01%
2023/05/23	1	24.65	3.7	24.56	24.60	-2.7	28,789	-0.01%
2023/05/22	25	24.60	22.2	24.60	24.55	2.8	28,536	0.01%
2023/05/19	2	24.30	21	24.29	24.40	-19	28,329	-0.07%
2023/05/18	1	24.10	17	24.10	24.10	-16	28,064	-0.06%
2023/05/17	3	23.77	40	23.87	23.80	-37	28,059	-0.13%
2023/05/16	5	23.55	52.5	23.47	23.55	-47.5	27,711	-0.17%
2023/05/15	0	0.00	2	23.10	23.35	-2	27,531	-0.01%
2023/05/12	3	23.20	0	0.00	23.10	3	27,525	0.01%
2023/05/11	0	0.00	1	23.30	23.30	-1	27,439	0.00%
2023/05/10	0	0.00	9	23.27	23.30	-9	27,382	-0.03%
2023/05/09	0.5	23.25	4	23.29	23.30	-3.5	27,491	-0.01%
2023/05/08	0	0.00	8	23.22	23.35	-8	27,613	-0.03%
2023/05/05	30	23.00	0	0.00	23.05	30	27,653	0.11%
2023/05/04	1	23.10	9	23.08	23.10	-8	28,121	-0.03%
2023/05/03	2	22.95	6	22.93	22.95	-4	28,317	-0.01%
2023/05/02	1	22.70	21	22.80	22.90	-20	28,638	-0.07%
2023/04/28	0.6	22.50	2	22.50	22.60	-1.4	29,309	0.00%
2023/04/27	12	22.35	1	22.45	22.40	11	29,437	0.04%
2023/04/26	0.4	22.40	1	22.30	22.45	-0.7	29,546	0.00%
2023/04/25	0	0.00	16	22.40	22.35	-16	29,622	-0.05%
2023/04/24	10	22.50	2	22.40	22.45	8	29,609	0.03%
2023/04/21	1.3	22.25	0	0.00	22.30	1.3	29,753	0.00%
2023/04/20	1	22.30	11	22.35	22.35	-10	29,896	-0.03%
2023/04/19	5	22.40	0	0.00	22.45	5	30,494	0.02%
2023/04/18	1	22.40	7	22.43	22.40	-6	30,543	-0.02%
2023/04/17	2	22.50	1.4	22.53	22.50	0.6	31,004	0.00%
2023/04/14	7	22.35	2.1	22.42	22.50	4.9	30,952	0.02%
2023/04/13	6	22.18	2	22.25	22.30	4	30,912	0.01%
2023/04/12	1	22.00	11	21.95	22.00	-10	30,712	-0.03%
2023/04/11	3	21.80	0	0.00	21.85	3	30,671	0.01%
2023/04/10	1.3	21.80	4	21.80	21.80	-2.7	30,480	-0.01%