中信金 (2891)-富邦-新板券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	39.12	18.2	39.20	39.10	-4.2	46,112	-0.01%
2025/01/20	19.2	38.78	4	38.70	38.70	15.2	46,095	0.03%
2025/01/17	2.1	38.75	2	38.83	39.05	0.1	46,425	0.00%
2025/01/16	3	38.95	14	39.05	39.10	-11	46,412	-0.02%
2025/01/15	1	38.60	4	39.06	38.75	-3	46,479	-0.01%
2025/01/14	8	38.59	2	38.75	38.85	6	47,112	0.01%
2025/01/13	20.2	38.27	37.2	38.26	38.30	-17	47,854	-0.04%
2025/01/10	31.6	38.40	11	38.35	38.55	20.6	47,754	0.04%
2025/01/09	6.2	39.01	4	39.06	38.95	2.2	48,133	0.00%
2025/01/08	10	39.12	7	39.21	39.10	3	48,872	0.01%
2025/01/07	10.5	39.21	2	39.30	39.20	8.5	49,441	0.02%
2025/01/06	0.4	39.35	25.5	39.39	39.40	-25.1	49,784	-0.05%
2025/01/03	31	38.96	5	39.03	39.00	26	50,193	0.05%
2025/01/02	9.6	38.77	1.9	38.79	38.70	7.7	50,897	0.02%
2024/12/31	17.2	39.20	5	39.31	39.10	12.2	50,739	0.02%
2024/12/30	105	39.69	3	39.60	39.45	102	51,355	0.20%	大買/鉅額交易
2024/12/27	0.5	39.58	13	39.61	39.45	-12.5	51,488	-0.02%
2024/12/26	2	39.38	12	39.40	39.45	-10	52,267	-0.02%
2024/12/25	4.3	39.29	21.7	39.60	39.25	-17.4	53,454	-0.03%
2024/12/24	6	39.16	25.1	39.51	39.35	-19.1	54,156	-0.04%
2024/12/23	5.1	39.25	43.1	39.28	39.30	-38	55,053	-0.07%
2024/12/20	98.2	38.50	82.3	38.50	38.50	15.9	56,082	0.03%
2024/12/19	41.1	39.14	28	39.35	39.40	13	57,419	0.02%
2024/12/18	40.4	39.52	31	39.70	39.70	9.4	60,514	0.02%
2024/12/17	14	39.65	11	39.74	39.90	3	60,866	0.00%
2024/12/16	2	39.82	50.1	39.72	39.90	-48.1	63,391	-0.08%
2024/12/13	6.8	39.45	8	39.35	39.60	-1.2	63,582	0.00%
2024/12/12	0	39.00	24	39.46	39.60	-24	64,186	-0.04%
2024/12/11	13.5	38.90	4	38.99	39.10	9.5	65,061	0.01%
2024/12/10	7.4	38.99	16	38.95	39.10	-8.6	65,893	-0.01%
2024/12/09	6.5	38.97	36	39.08	39.05	-29.5	66,661	-0.04%
2024/12/06	2	38.94	3	39.03	39.10	-1	67,734	0.00%
2024/12/05	8.3	38.97	42	39.00	39.05	-33.7	68,345	-0.05%
2024/12/04	14.3	38.69	0.3	38.65	38.80	14.1	69,083	0.02%
2024/12/03	13.1	38.72	26.6	38.86	39.00	-13.5	71,178	-0.02%
2024/12/02	3	38.38	60	38.41	38.60	-57	71,622	-0.08%
2024/11/29	16.8	37.47	2	37.65	37.40	14.8	72,414	0.02%
2024/11/28	9.3	37.64	5	37.76	37.75	4.3	76,179	0.01%
2024/11/27	4.6	37.72	9	37.81	37.70	-4.4	77,498	-0.01%
2024/11/26	3.1	37.66	38	38.00	38.00	-34.9	78,908	-0.04%
2024/11/25	23	37.71	3	38.00	37.35	20	80,632	0.02%
2024/11/22	10.4	37.84	4	37.98	37.75	6.4	81,014	0.01%
2024/11/21	5.9	37.80	21.4	37.89	38.05	-15.5	82,445	-0.02%
2024/11/20	10.5	38.04	368.7	37.96	38.05	-358.2	83,585	-0.43%	大賣/鉅額交易
2024/11/19	25	36.68	2.1	36.70	36.85	22.9	84,852	0.03%
2024/11/18	1.7	36.75	0	0.00	36.80	1.7	84,958	0.00%
2024/11/15	10	36.89	20	37.04	36.80	-10	84,875	-0.01%
2024/11/14	11	36.52	3.3	36.71	36.65	7.7	84,973	0.01%
2024/11/13	34.9	36.58	27	36.44	36.55	7.9	84,714	0.01%
2024/11/12	11.1	36.93	4	37.03	37.00	7.1	84,574	0.01%
2024/11/11	5.1	36.97	14.8	37.02	37.20	-9.7	84,878	-0.01%
2024/11/08	14	36.96	24.2	36.95	36.90	-10.2	85,413	-0.01%
2024/11/07	7.1	36.83	25.7	36.91	36.90	-18.7	85,701	-0.02%
2024/11/06	8.1	36.71	39	36.72	36.70	-30.9	85,745	-0.04%
2024/11/05	1	36.50	37.5	36.59	36.65	-36.5	85,890	-0.04%
2024/11/04	11.1	36.33	89.2	36.22	36.45	-78.2	86,532	-0.09%
2024/11/01	172.3	34.99	17	34.92	35.70	155.3	87,579	0.18%	大買/鉅額交易
2024/10/30	3	35.78	1	35.80	35.90	2	87,967	0.00%
2024/10/29	13.1	35.73	26	35.81	35.85	-13	88,033	-0.01%
2024/10/28	19.9	35.98	4	35.96	35.90	15.9	88,263	0.02%
2024/10/25	107.1	36.00	6.1	36.03	36.10	101	88,903	0.11%	大買/
2024/10/24	14.1	35.93	2	35.96	35.90	12.1	89,319	0.01%
2024/10/23	20.5	36.21	15	36.45	36.15	5.5	89,712	0.01%
2024/10/22	3.4	36.27	4	36.43	36.60	-0.6	90,233	0.00%
2024/10/21	60.4	36.37	10.1	36.68	36.10	50.4	90,727	0.06%
2024/10/18	21.1	37.14	92.6	36.99	36.90	-71.5	91,480	-0.08%
2024/10/17	19	36.30	21	36.41	36.50	-2	91,684	0.00%
2024/10/16	27.8	36.15	23.3	36.22	36.30	4.4	92,181	0.00%
2024/10/15	2.1	35.92	50.9	36.19	36.35	-48.8	92,197	-0.05%
2024/10/14	5	35.26	131	35.51	35.60	-126	93,750	-0.13%	大賣/鉅額交易
2024/10/11	2	35.15	251.5	35.16	35.15	-249.5	94,188	-0.26%	大賣/鉅額交易
2024/10/09	8.1	35.03	11	35.05	34.90	-3	94,732	0.00%
2024/10/08	9	34.89	29.2	35.05	35.20	-20.2	95,039	-0.02%
2024/10/07	4	34.69	11.1	34.72	34.90	-7.1	94,735	-0.01%
2024/10/04	11.7	34.25	3.4	34.36	34.25	8.3	95,332	0.01%
2024/10/01	14.2	34.48	33.2	34.54	34.70	-19	95,528	-0.02%
2024/09/30	10.1	34.57	6.1	34.67	34.40	4	96,624	0.00%
2024/09/27	43.3	34.68	15	34.73	34.60	28.3	96,890	0.03%
2024/09/26	13.5	35.01	39	35.03	35.00	-25.5	96,742	-0.03%
2024/09/25	34.9	34.80	141	34.85	34.95	-106.1	96,287	-0.11%	大賣/鉅額交易
2024/09/24	33.2	34.96	25	34.95	35.00	8.2	95,564	0.01%
2024/09/23	45.1	35.07	171.7	35.11	35.35	-126.5	94,408	-0.13%	大賣/鉅額交易
2024/09/20	17.1	34.16	90	34.14	34.00	-72.9	92,134	-0.08%
2024/09/19	59.3	33.44	43	33.54	33.50	16.3	88,491	0.02%
2024/09/18	114	33.81	63.5	33.90	33.60	50.5	87,971	0.06%	大買/
2024/09/16	16	32.41	7	32.59	32.70	9	85,704	0.01%
2024/09/13	20.5	32.35	16.3	32.42	32.55	4.2	85,167	0.00%
2024/09/12	97.9	32.11	15	32.07	32.15	82.9	84,521	0.10%
2024/09/11	72.2	32.35	9	32.32	32.30	63.2	83,405	0.08%
2024/09/10	37.8	32.59	5	32.77	32.70	32.8	82,540	0.04%
2024/09/09	87.4	32.41	5	32.50	32.70	82.4	81,654	0.10%
2024/09/06	44.1	32.85	19	32.74	32.90	25.1	80,936	0.03%
2024/09/05	55.1	32.32	22	32.35	32.30	33.1	80,884	0.04%
2024/09/04	112.7	32.03	14	32.04	32.05	98.7	80,872	0.12%	大買/
2024/09/03	18.1	33.01	4	33.05	32.95	14.1	79,287	0.02%
2024/09/02	38.5	33.02	33	33.04	33.10	5.5	79,050	0.01%
2024/08/30	19.6	32.69	14	32.69	32.65	5.6	78,611	0.01%
2024/08/29	105.2	32.69	119	32.56	32.60	-13.8	75,610	-0.02%	大買/大賣/
2024/08/28	133.8	33.03	23	33.15	33.10	110.8	75,190	0.15%	大買/鉅額交易
2024/08/27	105.8	32.71	8	32.82	32.85	97.8	75,679	0.13%	大買/
2024/08/26	212.1	33.28	24	33.42	33.15	188.1	74,576	0.25%	大買/鉅額交易
2024/08/23	65.5	33.05	2.2	33.20	33.10	63.3	73,312	0.09%
2024/08/22	112.5	33.57	44	33.76	33.45	68.5	72,521	0.09%	大買/
2024/08/21	253.8	33.55	8	33.39	33.70	245.8	71,676	0.34%	大買/鉅額交易
2024/08/20	42.5	34.72	3	34.85	35.00	39.5	68,710	0.06%
2024/08/19	9	34.94	6	35.03	35.00	3	68,936	0.00%
2024/08/16	6	34.84	22	34.91	34.90	-16	68,931	-0.02%
2024/08/15	26	34.44	0	0.00	34.50	26	69,291	0.04%
2024/08/14	7.1	34.63	30.4	34.72	34.75	-23.3	69,854	-0.03%
2024/08/13	21.8	33.99	8	33.97	34.50	13.8	70,127	0.02%
2024/08/12	118.9	34.53	4	34.53	34.50	114.9	70,064	0.16%	大買/鉅額交易
2024/08/09	29.3	34.84	40.6	34.95	34.70	-11.3	69,685	-0.02%
2024/08/08	16.3	33.88	12	34.00	33.75	4.3	70,177	0.01%
2024/08/07	9	33.31	41	33.29	33.90	-32	70,764	-0.05%
2024/08/06	27.5	32.17	17.2	32.76	32.90	10.4	71,213	0.01%
2024/08/05	69.7	32.53	31	32.39	32.25	38.7	70,661	0.05%
2024/08/02	76.1	34.87	6	34.92	35.05	70.1	70,054	0.10%
2024/08/01	9	35.73	7.5	35.91	35.90	1.5	69,806	0.00%
2024/07/31	9	35.33	41.2	35.57	35.50	-32.2	70,475	-0.05%
2024/07/30	55.8	35.12	4	35.55	35.30	51.8	71,136	0.07%
2024/07/29	6.1	35.91	11	35.84	36.00	-4.9	71,016	-0.01%
2024/07/26	40	35.40	3	35.43	35.60	37	71,920	0.05%
2024/07/23	25.6	35.84	1	35.80	35.85	24.6	73,817	0.03%
2024/07/22	17.7	35.76	6	35.79	35.50	11.8	73,140	0.02%
2024/07/19	78.1	36.18	24.1	36.11	35.95	54	72,496	0.07%
2024/07/18	43	36.75	11	36.93	37.00	32	71,246	0.04%
2024/07/17	8.5	37.13	7	37.41	37.00	1.5	70,410	0.00%
2024/07/16	129.5	37.27	2	37.23	37.35	127.5	70,033	0.18%	大買/鉅額交易
2024/07/15	114.9	37.43	10	37.60	37.65	104.9	69,862	0.15%	大買/鉅額交易
2024/07/12	104.4	40.12	55.5	40.33	40.20	48.9	67,855	0.07%	大買/
2024/07/11	42	40.42	16.1	41.07	40.25	25.9	67,112	0.04%
2024/07/10	4	40.29	5.6	40.42	40.85	-1.6	66,935	0.00%
2024/07/09	1.1	40.00	11.2	40.18	39.95	-10.1	66,233	-0.02%
2024/07/08	0.5	40.15	2	40.15	40.10	-1.5	65,843	0.00%
2024/07/05	5	39.91	20.1	40.01	40.05	-15.1	64,918	-0.02%
2024/07/04	13	39.66	14	39.69	39.75	-1	64,064	0.00%
2024/07/03	9	39.01	27	38.95	39.20	-18	62,811	-0.03%
2024/07/02	4.2	38.52	53	38.53	38.50	-48.8	62,088	-0.08%
2024/07/01	0	0.00	1	38.10	38.20	-1	61,473	0.00%
2024/06/28	10	38.05	20.6	38.16	37.85	-10.6	61,179	-0.02%
2024/06/26	3.4	37.77	0.1	37.90	37.65	3.3	61,927	0.01%
2024/06/25	5	37.93	0	0.00	38.00	5	62,116	0.01%
2024/06/24	3	38.20	10	38.15	38.25	-7	62,360	-0.01%
2024/06/21	7.2	37.93	1	37.95	37.85	6.2	62,131	0.01%
2024/06/20	12	37.91	7	37.89	38.00	5	61,519	0.01%
2024/06/19	16	37.98	9.4	38.12	37.90	6.6	61,966	0.01%
2024/06/18	0	0.00	28.5	37.77	37.90	-28.5	62,297	-0.05%
2024/06/17	2	37.45	30	37.47	37.25	-28	62,590	-0.04%
2024/06/14	6.5	37.27	7	37.29	37.30	-0.5	62,870	0.00%
2024/06/13	2.2	37.20	10.3	37.25	37.10	-8.1	63,000	-0.01%
2024/06/12	19.5	36.80	5.1	37.25	37.25	14.4	63,313	0.02%
2024/06/11	1.1	37.18	7	37.16	37.10	-5.9	63,534	-0.01%
2024/06/07	28	36.77	15	37.16	37.20	13	64,025	0.02%
2024/06/06	14.1	36.68	28.1	36.97	36.85	-14	63,270	-0.02%
2024/06/05	26.2	35.96	24.1	36.50	36.30	2.1	62,713	0.00%
2024/06/04	52.6	35.97	5.3	36.32	36.35	47.3	62,180	0.08%
2024/06/03	6	36.37	25	36.44	36.40	-19	61,210	-0.03%
2024/05/31	65.9	35.63	23.6	35.86	35.40	42.3	60,218	0.07%
2024/05/30	69	35.59	27	36.00	35.30	42	58,067	0.07%
2024/05/29	68	36.17	153	36.14	36.05	-85	57,233	-0.15%	大賣/
2024/05/28	44.3	36.80	0	0.00	36.75	44.3	56,432	0.08%
2024/05/27	13.1	36.71	32	37.23	37.55	-18.9	56,002	-0.03%
2024/05/24	48.2	37.27	9	37.08	37.05	39.2	55,056	0.07%
2024/05/23	22	37.28	26.1	37.59	38.00	-4.1	54,616	-0.01%
2024/05/22	15	37.77	6	37.82	37.90	9	53,888	0.02%
2024/05/21	10	37.57	47.1	37.63	37.75	-37.1	53,638	-0.07%
2024/05/20	3	38.02	14.1	38.34	38.55	-11.1	52,881	-0.02%
2024/05/17	1	37.75	373.6	37.47	38.10	-372.6	52,229	-0.71%	大賣/鉅額交易
2024/05/16	10.1	37.49	21	37.47	37.50	-10.9	51,656	-0.02%
2024/05/15	5.1	36.83	205	37.00	36.90	-199.9	50,909	-0.39%	大賣/鉅額交易
2024/05/14	27.2	36.11	33	36.10	36.05	-5.8	50,697	-0.01%
2024/05/13	52.6	36.53	2	36.35	36.50	50.6	49,784	0.10%
2024/05/10	8.2	36.65	136	36.96	37.45	-127.8	48,995	-0.26%	大賣/鉅額交易
2024/05/09	8.1	36.14	16	36.15	36.10	-8	48,450	-0.02%
2024/05/08	36	36.38	17.2	36.58	36.40	18.8	48,077	0.04%
2024/05/07	11.2	35.88	15.3	36.27	36.00	-4.2	47,221	-0.01%
2024/05/06	11.3	36.20	58.7	35.87	36.10	-47.5	46,134	-0.10%
2024/05/03	23	34.90	41.5	34.88	34.75	-18.5	45,570	-0.04%
2024/05/02	27.2	34.13	22.3	34.34	34.10	4.8	44,425	0.01%
2024/04/30	220.3	34.13	168.1	34.27	34.10	52.2	43,849	0.12%	大買/大賣/
2024/04/29	307	34.09	363.3	34.17	34.25	-56.3	42,804	-0.13%	大買/大賣/
2024/04/26	14.1	30.98	12	31.31	31.15	2.1	40,402	0.01%
2024/04/25	20.5	31.03	0	0.00	31.00	20.5	40,831	0.05%
2024/04/24	17.1	31.54	11	32.00	31.45	6.1	41,070	0.01%
2024/04/23	2	31.60	2	31.65	31.55	0	41,790	0.00%
2024/04/22	0	0.00	15.2	31.45	31.35	-15.2	42,071	-0.04%
2024/04/19	42.7	31.02	19	31.09	31.00	23.7	41,661	0.06%
2024/04/18	1	31.85	2	31.80	31.70	-1	41,147	0.00%
2024/04/17	0	0.00	12	31.55	31.50	-12	40,960	-0.03%
2024/04/16	38.5	31.16	3	31.25	30.95	35.5	40,923	0.09%
2024/04/15	1.6	31.91	2	32.08	31.95	-0.4	40,429	0.00%
2024/04/12	3.1	31.77	0	32.00	31.75	3.1	40,770	0.01%
2024/04/11	1	31.80	0	0.00	31.95	1	40,863	0.00%
2024/04/10	12	31.83	0	0.00	31.85	12	41,139	0.03%
2024/04/09	4	32.03	7.6	32.14	32.15	-3.6	41,635	-0.01%
2024/04/08	0	0.00	7	32.05	32.05	-7	41,979	-0.02%
2024/04/03	21	31.63	11	31.75	31.45	10	41,810	0.02%
2024/04/02	2	31.65	14	31.80	31.80	-12	41,734	-0.03%
2024/04/01	47.1	32.04	1.3	31.93	31.65	45.7	41,763	0.11%
2024/03/29	3.5	32.94	44	32.90	33.05	-40.5	41,294	-0.10%
2024/03/28	4	32.26	0	0.00	32.40	4	40,295	0.01%
2024/03/27	5	32.15	10	32.23	32.60	-5	39,833	-0.01%
2024/03/25	3	31.68	1	31.70	31.70	2	40,159	0.00%
2024/03/22	32	32.22	30.1	32.48	31.90	1.9	40,539	0.00%
2024/03/21	8	31.88	34.5	31.91	31.95	-26.5	40,415	-0.07%
2024/03/20	11	31.35	5.5	31.26	31.25	5.5	40,546	0.01%
2024/03/19	4	31.75	30.3	31.62	31.75	-26.3	40,945	-0.06%
2024/03/18	10	31.35	7.1	31.44	31.50	2.9	40,987	0.01%
2024/03/15	10	31.58	12.4	31.64	31.75	-2.4	41,028	-0.01%
2024/03/14	10	31.87	103.5	31.98	32.00	-93.5	40,281	-0.23%	大賣/
2024/03/13	5	31.70	148.3	31.28	31.85	-143.3	40,118	-0.36%	大賣/鉅額交易
2024/03/12	1	30.25	3	30.33	30.45	-2	38,730	-0.01%
2024/03/11	0	0.00	4	30.36	30.30	-4	38,819	-0.01%
2024/03/08	25	30.10	102	30.15	30.20	-77	38,852	-0.20%	大賣/
2024/03/07	3	29.40	18.3	29.58	29.80	-15.3	38,308	-0.04%
2024/03/06	1	29.40	26	29.45	29.50	-25	38,080	-0.07%
2024/03/05	17	29.10	0.1	29.15	29.15	16.9	38,671	0.04%
2024/03/04	0	0.00	5.1	29.05	29.20	-5.1	39,027	-0.01%
2024/03/01	2	29.15	2	29.25	29.05	0	39,567	0.00%
2024/02/29	6	29.00	22	29.17	29.40	-16	39,774	-0.04%
2024/02/27	35	29.10	5	29.15	29.00	30	39,506	0.08%
2024/02/26	0	0.00	7	29.21	29.10	-7	39,708	-0.02%
2024/02/23	1.1	28.93	2	29.20	28.90	-0.9	39,946	0.00%
2024/02/22	17.1	29.28	12.1	29.20	29.30	5	40,476	0.01%
2024/02/21	2	29.00	18	28.92	28.95	-16	40,628	-0.04%
2024/02/20	6.1	28.95	16.1	28.94	29.00	-10	40,852	-0.02%
2024/02/19	5	28.58	4	28.63	28.70	1	41,036	0.00%
2024/02/16	4	28.30	0	0.00	28.25	4	41,940	0.01%
2024/02/15	0	0.00	33.2	28.45	28.40	-33.2	42,544	-0.08%
2024/02/05	5	28.08	4	28.25	28.15	1	42,264	0.00%
2024/02/02	5.3	28.26	5	28.25	28.30	0.3	42,121	0.00%
2024/02/01	0.1	28.55	46	28.56	28.65	-45.9	41,868	-0.11%