威剛 (3260)-富邦-新板券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
90.9
漲跌
▲0.5
漲幅
+0.55%
成交量
1,911張
產業
上櫃半導體類股
1097人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	90.90	2	90.95	90.90	-1	2,530	-0.04%
2024/11/21	0	0.00	3	90.33	90.40	-3	2,543	-0.12%
2024/11/20	1	89.40	1	89.20	89.20	0	2,547	0.00%
2024/11/18	0	0.00	3	88.63	88.80	-3	2,615	-0.11%
2024/11/15	1	88.80	1	88.80	88.80	0	2,627	0.00%
2024/11/14	4	88.83	2	89.05	88.90	2	2,681	0.07%
2024/11/13	0	0.00	1	90.40	89.90	-1	2,731	-0.04%
2024/11/12	3	89.70	7	89.40	89.20	-4	2,796	-0.14%
2024/11/11	2	91.30	6	91.65	90.40	-4	2,836	-0.14%
2024/11/08	3	89.70	0	90.10	90.00	3	2,864	0.10%
2024/11/07	13	90.12	1	90.50	90.10	12	2,983	0.40%
2024/11/06	5	88.70	7	88.44	88.80	-2	2,949	-0.07%
2024/11/05	0	0.00	4	85.03	85.80	-4	2,962	-0.14%
2024/11/04	2	85.25	0	0.00	84.80	2	3,030	0.07%
2024/11/01	2	84.20	2	84.85	86.10	0	3,128	0.00%
2024/10/30	3	84.70	0.4	85.06	85.70	2.6	3,188	0.08%
2024/10/29	1	85.00	7.6	84.43	84.50	-6.6	3,210	-0.21%
2024/10/28	2	86.55	1	87.20	86.10	1	3,212	0.03%
2024/10/25	5	87.52	0	0.00	87.60	5	3,222	0.16%
2024/10/24	0	0.00	5	88.24	87.90	-5	3,239	-0.15%
2024/10/23	0	89.60	0	0.00	88.80	0	3,273	0.00%
2024/10/21	4	89.30	2	89.00	89.30	2	3,349	0.06%
2024/10/17	3	88.70	0	0.00	88.50	3	3,485	0.09%
2024/10/16	2	87.40	1	87.10	87.70	1	3,532	0.03%
2024/10/14	4	87.88	0	0.00	87.30	4	3,682	0.11%
2024/10/11	2	88.00	6	88.20	87.90	-4	3,709	-0.11%
2024/10/09	0	0.00	5.5	88.56	88.10	-5.5	3,808	-0.14%
2024/10/08	1	89.50	0	0.00	89.00	1	3,834	0.03%
2024/10/07	1	88.80	0	0.00	89.00	1	4,026	0.02%
2024/10/04	0	0.00	1	88.40	88.90	-1	4,069	-0.02%
2024/10/01	1	88.10	1	88.90	88.80	0	4,119	0.00%
2024/09/30	1	88.90	4.5	88.74	88.70	-3.5	4,170	-0.08%
2024/09/27	1	90.80	3	92.00	90.60	-2	4,229	-0.05%
2024/09/26	13.5	93.75	1	92.60	91.40	12.5	4,237	0.29%
2024/09/25	1	89.50	0	0.00	89.60	1	4,179	0.02%
2024/09/24	1	89.10	0	0.00	89.10	1	4,247	0.02%
2024/09/23	3	88.90	0	0.00	89.00	3	4,424	0.07%
2024/09/20	0	0.00	5	88.82	89.00	-5	4,479	-0.11%
2024/09/19	4	88.30	5	88.64	88.70	-1	4,525	-0.02%
2024/09/18	7	89.24	1	89.50	88.60	6	4,571	0.13%
2024/09/16	3	88.20	0	0.00	88.20	3	4,559	0.07%
2024/09/12	0	0.00	0.4	88.25	87.90	-0.4	4,746	-0.01%
2024/09/11	4	85.95	1	85.80	85.80	3	4,807	0.06%
2024/09/10	2	86.70	7	86.32	86.10	-5	4,886	-0.10%
2024/09/09	1	87.60	2.5	88.02	88.40	-1.5	4,944	-0.03%
2024/09/06	3	88.00	0	0.00	89.00	3	5,119	0.06%
2024/09/05	2.4	87.94	1	88.60	87.80	1.4	5,216	0.03%
2024/09/04	12	88.73	10	88.47	88.60	2	5,318	0.04%
2024/09/03	4	93.13	0	0.00	92.10	4	5,392	0.07%
2024/09/02	8.3	93.41	5	93.76	93.20	3.3	5,480	0.06%
2024/08/30	1.3	95.03	3	94.77	94.60	-1.7	5,502	-0.03%
2024/08/29	3	94.17	1	94.10	94.50	2	5,801	0.03%
2024/08/28	3.4	95.77	24	95.79	95.00	-20.6	6,013	-0.34%
2024/08/27	4	96.98	24	96.63	96.00	-20	6,080	-0.33%
2024/08/26	37	96.67	11.4	97.36	96.10	25.6	6,178	0.41%
2024/08/23	3	93.13	4.1	93.67	94.20	-1.1	6,342	-0.02%
2024/08/22	2	94.85	0	0.00	94.60	2	6,397	0.03%
2024/08/21	1	94.60	1	95.30	94.90	0	6,492	0.00%
2024/08/20	7	96.40	3	95.57	95.30	4	6,619	0.06%
2024/08/19	2	96.85	2	97.10	97.20	0	6,687	0.00%
2024/08/16	25	97.59	5	97.16	96.50	20	6,813	0.29%
2024/08/15	2	96.35	6	96.32	95.50	-4	6,952	-0.06%
2024/08/14	10.4	95.56	3	95.30	94.70	7.4	6,964	0.11%
2024/08/13	1	94.70	13	93.68	94.80	-12	7,002	-0.17%
2024/08/12	13	92.09	0	0.00	92.00	13	7,066	0.18%
2024/08/09	10	94.64	5	93.68	93.10	5	7,098	0.07%
2024/08/08	0	89.00	2	88.50	88.20	-2	7,124	-0.03%
2024/08/07	3	88.37	5.7	87.91	88.80	-2.7	7,668	-0.04%
2024/08/06	1	83.07	6.5	83.51	84.30	-5.5	8,055	-0.07%
2024/08/05	11.4	83.05	1	86.10	82.80	10.4	8,547	0.12%
2024/08/02	3.4	92.19	3	93.83	91.90	0.4	8,951	0.00%
2024/08/01	2	94.75	2	95.00	94.60	0	9,714	0.00%
2024/07/31	0.2	93.60	5	93.76	93.30	-4.8	10,100	-0.05%
2024/07/30	1.1	90.84	4	93.15	92.90	-2.9	10,218	-0.03%
2024/07/29	1	93.00	9	93.12	91.80	-8	10,229	-0.08%
2024/07/26	10.2	91.64	0	0.00	92.30	10.2	10,245	0.10%
2024/07/23	0	95.30	4	95.40	95.40	-4	10,241	-0.04%
2024/07/22	6.2	94.43	7	94.23	94.50	-0.8	10,269	-0.01%
2024/07/19	8	97.63	1.1	97.23	97.00	6.9	10,272	0.07%
2024/07/18	7	99.07	4	99.45	100.00	3	10,367	0.03%
2024/07/17	6	101.00	1.3	101.30	100.50	4.7	10,368	0.05%
2024/07/16	1	100.50	5	101.00	101.50	-4	10,450	-0.04%
2024/07/15	11	99.85	9	99.76	99.30	2	10,674	0.02%
2024/07/12	3	101.83	1	101.50	102.00	2	10,671	0.02%
2024/07/11	21	102.12	2.5	102.50	101.50	18.5	10,859	0.17%
2024/07/10	5	104.10	0	0.00	104.00	5	11,217	0.04%
2024/07/09	12	105.83	8	105.25	104.50	4	11,520	0.03%
2024/07/08	0.1	111.00	2	110.75	110.00	-1.9	11,807	-0.02%
2024/07/05	3	110.33	3	110.83	110.00	0	12,222	0.00%
2024/07/04	2	110.75	0	0.00	110.50	2	13,146	0.02%
2024/07/03	1	111.00	10	111.40	111.50	-9	13,317	-0.07%
2024/07/02	11	109.00	0	0.00	109.00	11	13,291	0.08%
2024/07/01	3	107.00	10	109.80	109.50	-7	13,273	-0.05%
2024/06/28	3	108.50	4	109.00	108.00	-1	13,321	-0.01%
2024/06/27	17	107.85	4	108.38	108.00	13	13,359	0.10%
2024/06/26	6	109.00	3	110.33	108.50	3	13,236	0.02%
2024/06/25	4	107.63	3	110.00	110.00	1	13,272	0.01%
2024/06/24	8	110.44	1	109.50	110.00	7	13,259	0.05%
2024/06/21	1	112.50	0	0.00	112.50	1	13,285	0.01%
2024/06/20	0	0.00	7	112.86	114.00	-7	13,302	-0.05%
2024/06/19	23.2	112.41	17	112.50	112.50	6.2	13,373	0.05%
2024/06/18	0	0.00	6	112.92	113.50	-6	13,604	-0.04%
2024/06/17	5	111.00	0	0.00	111.00	5	13,570	0.04%
2024/06/14	3	114.00	2	113.75	113.50	1	13,509	0.01%
2024/06/13	1	114.00	5	113.10	113.50	-4	13,446	-0.03%
2024/06/12	3	110.67	5.1	110.38	111.50	-2.1	13,299	-0.02%
2024/06/11	2	107.50	190.1	108.16	107.50	-188.1	13,213	-1.42%	大賣/鉅額交易
2024/06/07	5	110.40	91.1	110.72	109.50	-86.1	13,154	-0.65%
2024/06/06	2.1	111.50	26	111.65	110.00	-24	13,061	-0.18%
2024/06/05	2	111.25	9.1	111.55	112.00	-7.1	13,021	-0.05%
2024/06/04	19	111.72	74	111.48	110.50	-55	13,062	-0.42%
2024/06/03	28.2	115.21	4	116.13	117.00	24.2	12,871	0.19%
2024/05/31	345	113.86	26	113.52	114.00	319	12,663	2.52%	大買/鉅額交易
2024/05/30	7	114.07	3	113.67	113.50	4	12,702	0.03%
2024/05/29	27	115.41	21	114.71	115.50	6	12,629	0.05%
2024/05/28	10	112.10	46	111.60	111.50	-36	12,398	-0.29%
2024/05/27	6	113.25	5	113.50	113.50	1	12,396	0.01%
2024/05/24	3	112.33	3.5	113.07	113.00	-0.5	12,464	0.00%
2024/05/23	7	111.50	133	111.45	110.00	-126	12,416	-1.01%	大賣/鉅額交易
2024/05/22	41	112.23	8	112.81	113.00	33	12,483	0.26%
2024/05/21	103	111.67	9.1	111.34	112.00	93.9	12,427	0.76%	大買/
2024/05/20	2	107.75	5.5	108.78	108.00	-3.5	12,395	-0.03%
2024/05/17	7	108.71	3	109.17	108.00	4	12,523	0.03%
2024/05/16	4	108.75	85	109.02	110.00	-81	12,642	-0.64%
2024/05/15	30	109.55	10	109.55	108.50	20	12,583	0.16%
2024/05/14	9	107.67	17	107.62	107.50	-8	12,564	-0.06%
2024/05/13	27	109.34	13	114.60	107.50	13.9	12,424	0.11%
2024/05/10	52	117.88	14	117.14	118.00	38	11,870	0.32%
2024/05/09	33.1	116.02	16	117.22	113.50	17.1	11,440	0.15%
2024/05/08	20	115.90	11	116.32	120.00	9	10,904	0.08%
2024/05/07	107	115.09	73.7	115.72	114.50	33.3	10,440	0.32%	大買/
2024/05/06	5	108.72	18	109.11	109.00	-13	9,661	-0.13%
2024/05/03	1	102.50	18	102.33	104.00	-17	9,301	-0.18%
2024/05/02	0	0.00	1.1	100.98	101.00	-1.1	9,229	-0.01%
2024/04/30	0	0.00	1	100.50	100.00	-1	9,522	-0.01%
2024/04/29	1	100.50	11	100.50	101.00	-10	9,534	-0.10%
2024/04/26	6.2	99.95	2	99.40	99.10	4.2	9,577	0.04%
2024/04/25	12	100.03	4	99.18	98.70	8	9,568	0.08%
2024/04/24	14	98.48	7.1	98.71	99.50	7	9,605	0.07%
2024/04/23	3	94.60	3	94.13	94.50	0	9,533	0.00%
2024/04/22	8.2	94.88	8.3	94.38	93.10	0	9,519	0.00%
2024/04/19	11.2	97.41	4.5	99.42	96.20	6.6	9,553	0.07%
2024/04/18	4	102.00	17.2	101.65	102.50	-13.2	9,358	-0.14%
2024/04/17	9.2	104.32	5	104.10	103.50	4.2	9,265	0.05%
2024/04/16	42.3	105.67	16	106.84	104.00	26.3	9,086	0.29%
2024/04/15	13.3	113.04	5	113.40	115.50	8.2	8,768	0.09%
2024/04/12	26.1	113.46	38	112.08	113.00	-11.9	8,612	-0.14%
2024/04/11	54	109.26	14	109.68	108.50	40	8,205	0.49%
2024/04/10	32.1	109.65	93.5	111.05	113.00	-61.3	7,874	-0.78%
2024/04/09	25	102.74	15	102.83	103.00	10	7,133	0.14%
2024/04/08	2	100.50	4	100.75	101.00	-2	7,015	-0.03%
2024/04/03	3	99.57	3	99.70	100.00	0	7,454	0.00%
2024/04/02	2	100.40	17.1	101.31	99.90	-15.1	7,596	-0.20%
2024/04/01	7	100.50	21	99.93	100.50	-14	7,633	-0.18%
2024/03/29	6	99.73	6	99.25	98.70	0	7,545	0.00%
2024/03/28	2	99.00	10	99.91	98.80	-8	7,521	-0.11%
2024/03/27	2	97.60	11	98.48	98.80	-9	7,648	-0.12%
2024/03/26	10	97.61	4	99.25	96.90	6	7,691	0.08%
2024/03/25	4	98.00	2	98.50	98.30	2	7,665	0.03%
2024/03/22	7	99.86	11	99.10	98.70	-4	7,688	-0.05%
2024/03/21	31	99.78	45.2	99.68	100.50	-14.2	7,607	-0.19%
2024/03/20	2	97.50	2	97.70	96.00	0	7,517	0.00%
2024/03/19	3	96.47	2	96.70	96.90	1	7,570	0.01%
2024/03/18	5	96.28	2	96.95	96.20	3	7,683	0.04%
2024/03/15	10	95.64	9	96.10	95.60	1	7,859	0.01%
2024/03/14	8	95.21	1	95.00	94.90	7	7,976	0.09%
2024/03/13	9	96.77	2	96.75	95.70	7	8,232	0.09%
2024/03/12	1	97.60	5	97.12	97.80	-4	8,413	-0.05%
2024/03/11	0	96.94	13	96.77	97.20	-13	8,539	-0.15%
2024/03/08	17	94.87	7	94.26	94.20	10	8,601	0.12%
2024/03/07	11	96.51	6	99.00	96.20	5	8,690	0.06%
2024/03/06	8	97.20	2	97.00	97.10	6	8,643	0.07%
2024/03/05	33	97.59	7	97.10	97.40	26	8,800	0.30%
2024/03/04	9	101.13	14	100.71	99.50	-5	8,784	-0.06%
2024/03/01	7	99.34	4	99.80	99.20	3	8,773	0.03%
2024/02/29	6	99.25	8	99.84	100.00	-2	8,862	-0.02%
2024/02/27	11	99.00	7	100.40	98.50	4	8,902	0.04%
2024/02/26	21.1	98.77	16.2	98.22	98.00	4.9	8,918	0.05%
2024/02/23	38.5	101.86	17	102.12	100.00	21.5	8,893	0.24%
2024/02/22	1	100.00	4.1	100.63	101.00	-3.1	8,812	-0.04%
2024/02/21	30	100.65	8.4	100.74	100.00	21.6	8,855	0.24%
2024/02/20	21	99.17	6	99.22	99.80	15	8,902	0.17%
2024/02/19	6	99.65	32.1	100.11	99.90	-26.1	8,840	-0.29%
2024/02/16	5	96.64	0.2	97.30	97.30	4.8	8,830	0.05%
2024/02/15	2	97.00	8	97.08	97.40	-6	8,904	-0.07%
2024/02/05	3	95.10	12	95.57	95.10	-9	9,083	-0.10%
2024/02/01	12	95.67	1.2	96.17	96.00	10.8	9,408	0.11%
2024/01/31	2.2	96.32	3	96.33	95.90	-0.8	9,593	-0.01%
2024/01/30	2	95.65	2	96.50	95.70	0	9,829	0.00%
2024/01/29	2	95.70	2	96.75	96.80	0	10,000	0.00%
2024/01/26	4	95.00	2	95.40	94.50	2	10,159	0.02%
2024/01/25	4	96.05	22	96.09	95.60	-18	10,400	-0.17%
2024/01/24	52.2	98.23	61	98.68	96.60	-8.8	10,545	-0.08%
2024/01/23	14	96.64	19	96.18	96.20	-5	10,454	-0.05%
2024/01/22	19	94.92	7	95.13	95.30	12	10,605	0.11%
2024/01/19	8	93.88	7	93.71	94.00	1	10,764	0.01%
2024/01/18	15	92.55	6	92.73	93.00	9	10,885	0.08%
2024/01/17	16	94.39	7	94.81	93.70	9	11,043	0.08%
2024/01/16	2	96.95	0	0.00	96.80	2	11,389	0.02%
2024/01/15	8	97.71	13	98.32	98.00	-5	11,588	-0.04%
2024/01/12	28	95.45	24	94.48	94.40	4	11,747	0.03%
2024/01/11	3	95.67	0	0.00	95.60	3	12,242	0.02%
2024/01/10	1	95.30	5	94.50	96.20	-4	12,853	-0.03%
2024/01/09	8.1	96.73	5.5	97.69	95.30	2.6	13,309	0.02%
2024/01/08	18	98.01	22.1	96.66	98.20	-4.1	13,343	-0.03%
2024/01/05	5	97.10	1.1	96.77	97.00	3.9	13,567	0.03%
2024/01/04	8	97.80	15	98.43	96.70	-7	13,662	-0.05%
2024/01/03	14	97.97	3	97.10	98.30	11	13,720	0.08%
2024/01/02	9	100.67	3.2	100.63	100.50	5.8	13,730	0.04%
2023/12/29	43.7	107.46	30.2	104.60	103.00	13.6	13,802	0.10%
2023/12/28	0	105.00	4.5	105.00	105.50	-4.4	13,716	-0.03%
2023/12/27	2	102.75	9.6	103.30	104.50	-7.6	14,145	-0.05%
2023/12/26	0	0.00	2	102.00	101.50	-2	14,086	-0.01%
2023/12/25	2.1	100.52	8	100.56	100.00	-5.9	14,196	-0.04%
2023/12/22	7	103.29	7	103.00	101.00	0	14,205	0.00%
2023/12/21	3	99.23	5	100.80	100.50	-2	14,047	-0.01%
2023/12/20	7.1	100.11	1	100.00	99.40	6.1	14,006	0.04%
2023/12/19	7	100.33	0	0.00	100.00	7	14,001	0.05%
2023/12/18	6	102.17	1	100.50	102.50	5	14,002	0.04%
2023/12/15	11.3	104.40	10.3	104.93	102.00	1	14,102	0.01%
2023/12/14	0	0.00	1	105.00	103.00	-1	13,983	-0.01%
2023/12/13	4.6	102.70	8	101.88	102.50	-3.4	13,988	-0.02%
2023/12/12	6	105.83	4.2	105.88	104.00	1.9	14,226	0.01%
2023/12/11	11	104.64	11	104.77	104.50	0	14,214	0.00%
2023/12/08	7	103.79	9.3	103.48	104.00	-2.3	14,283	-0.02%
2023/12/07	26.2	102.47	18.3	102.45	100.50	7.9	14,549	0.05%
2023/12/06	3	100.00	17	101.10	102.50	-14	14,518	-0.10%
2023/12/05	16	98.73	4	98.30	98.30	12	14,444	0.08%
2023/12/04	14.3	101.56	11.3	102.16	101.00	3	14,573	0.02%
2023/12/01	8	99.21	0	0.00	99.60	8	14,420	0.06%
2023/11/30	10.3	101.33	18	101.06	100.00	-7.7	14,419	-0.05%
2023/11/29	7	98.19	14	98.28	98.90	-7	14,336	-0.05%
2023/11/28	2.1	95.21	10	96.53	96.70	-7.9	14,478	-0.05%
2023/11/27	18	94.91	0	0.00	94.10	18	14,801	0.12%
2023/11/24	10	96.59	2	97.75	96.30	8	14,833	0.05%
2023/11/22	4	98.08	5	98.00	98.20	-1	14,586	-0.01%
2023/11/21	12.1	99.27	7	98.99	98.90	5.1	14,530	0.04%
2023/11/20	1	99.70	10	99.71	99.10	-9	14,495	-0.06%
2023/11/17	5.2	97.89	3	97.67	97.70	2.2	14,378	0.02%
2023/11/16	9	100.26	5	101.30	99.80	4	14,182	0.03%
2023/11/15	20	104.20	24	104.35	102.00	-4	14,044	-0.03%
2023/11/14	6	104.08	4	104.75	105.00	2	13,852	0.01%
2023/11/13	5	105.80	32.6	105.24	105.00	-27.6	13,780	-0.20%
2023/11/10	7	101.57	83	103.36	101.50	-76	13,533	-0.56%
2023/11/09	23	101.45	18	101.64	101.00	5	13,446	0.04%
2023/11/08	11	103.55	10	103.45	103.00	1	13,263	0.01%
2023/11/07	16.2	104.29	9.2	103.46	105.00	7	13,107	0.05%
2023/11/06	2	100.75	6	102.17	101.50	-4	12,926	-0.03%
2023/11/03	9.3	99.29	9	100.01	100.50	0.3	12,866	0.00%
2023/11/02	17	99.44	19.2	99.42	99.30	-2.2	12,685	-0.02%
2023/11/01	12.2	97.67	4	96.83	96.20	8.2	12,404	0.07%
2023/10/31	23.3	98.35	16	98.73	97.40	7.3	12,230	0.06%
2023/10/30	111	97.11	11	97.52	98.50	100	12,040	0.83%	大買/
2023/10/27	17.1	95.78	6	95.42	94.10	11.1	11,889	0.09%
2023/10/26	10	99.03	17	98.60	97.50	-7	11,731	-0.06%
2023/10/25	18	99.33	15.2	99.61	99.10	2.8	11,706	0.02%
2023/10/24	52.2	102.36	55	102.95	101.50	-2.8	11,574	-0.02%
2023/10/23	10	105.40	2	106.75	106.00	8	11,171	0.07%
2023/10/20	21	103.60	23	103.46	105.00	-2	10,962	-0.02%
2023/10/19	11	104.18	22.6	103.33	104.00	-11.6	10,690	-0.11%
2023/10/18	48	100.85	65.3	100.95	101.50	-17.3	10,203	-0.17%
2023/10/17	30.1	99.29	43.5	100.44	100.00	-13.4	9,629	-0.14%
2023/10/16	9	96.48	26.2	96.02	96.10	-17.2	9,184	-0.19%
2023/10/13	14	96.69	27.4	96.64	96.70	-13.4	9,084	-0.15%
2023/10/12	7.3	93.55	11	93.52	93.60	-3.7	8,735	-0.04%
2023/10/11	37	93.71	9.1	93.46	92.20	27.9	8,644	0.32%
2023/10/06	14.2	93.44	11.6	93.34	93.00	2.6	8,530	0.03%
2023/10/05	6	91.08	1	91.40	91.00	5	8,348	0.06%
2023/10/04	18.3	93.30	18.7	92.78	92.50	-0.4	8,233	-0.01%
2023/10/03	25.1	91.74	43.5	93.82	92.90	-18.4	7,895	-0.23%
2023/10/02	4	87.55	8	87.74	88.40	-4	7,471	-0.05%
2023/09/28	8	84.90	9.7	84.83	84.50	-1.7	7,488	-0.02%
2023/09/27	5.3	86.25	1	87.20	87.20	4.3	7,596	0.06%
2023/09/26	1.1	86.81	3	87.00	86.20	-1.9	7,780	-0.02%
2023/09/25	9	89.71	7	89.07	88.70	2	7,815	0.03%
2023/09/22	4	87.08	1	88.30	89.30	3	7,994	0.04%
2023/09/21	11	86.94	10	86.76	87.60	1	8,294	0.01%
2023/09/20	9.2	88.82	8	88.95	87.20	1.2	8,502	0.01%
2023/09/19	2.1	91.10	0	0.00	90.30	2.1	8,469	0.02%
2023/09/18	4.1	91.61	1	91.40	91.40	3.1	8,485	0.04%
2023/09/15	11	92.66	22.7	92.99	93.40	-11.7	8,464	-0.14%
2023/09/14	21	91.34	21	91.02	90.80	0	8,253	0.00%
2023/09/13	1	90.70	3	89.17	90.70	-2	8,356	-0.02%
2023/09/12	101.2	89.80	259.3	90.67	90.40	-158.1	8,732	-1.81%	大買/大賣/鉅額交易
2023/09/11	13	89.24	18	88.98	88.60	-5	8,394	-0.06%
2023/09/08	153	87.48	1	87.50	86.90	152	8,411	1.81%	大買/鉅額交易
2023/09/07	6	90.20	17	89.25	88.80	-11	8,471	-0.13%
2023/09/06	2	88.30	4	86.90	86.80	-2	8,412	-0.02%
2023/09/05	4	87.38	4	86.58	87.40	0	8,433	0.00%
2023/09/04	5	86.38	0	0.00	86.00	5	8,399	0.06%
2023/09/01	4	86.81	10	88.34	87.90	-6	8,392	-0.07%
2023/08/31	9.3	87.58	38	87.38	86.80	-28.7	8,249	-0.35%
2023/08/30	8	83.45	10	82.91	83.80	-2	7,899	-0.03%
2023/08/28	1	76.30	2	76.60	75.90	-1	8,208	-0.01%
2023/08/25	0	0.00	5	78.60	79.20	-5	8,894	-0.06%
2023/08/24	1	79.70	3	80.83	79.50	-2	8,995	-0.02%
2023/08/23	1	78.08	6	78.47	78.50	-5	9,032	-0.06%
2023/08/22	0	0.00	20	77.00	77.60	-20	9,032	-0.22%
2023/08/18	2	77.00	1	77.90	76.00	1	9,059	0.01%
2023/08/17	4.2	77.05	5	77.24	78.00	-0.9	9,043	-0.01%
2023/08/16	4	75.25	0	0.00	74.80	4	8,996	0.04%
2023/08/15	1	76.90	2	76.80	77.00	-1	9,025	-0.01%
2023/08/14	1	73.20	0	0.00	74.30	1	9,116	0.01%
2023/08/11	0.2	76.90	1	77.40	76.00	-0.9	9,085	-0.01%
2023/08/10	2	76.70	2	76.60	76.70	0	9,049	0.00%
2023/08/09	10	81.13	7	80.37	79.50	3	8,965	0.03%
2023/08/08	2	78.45	0	0.00	78.70	2	8,826	0.02%
2023/08/02	4	81.13	2	81.40	80.00	2	8,776	0.02%
2023/08/01	5	83.90	5	82.86	82.60	0	8,739	0.00%
2023/07/31	6	83.32	2	82.65	81.90	4	8,707	0.05%
2023/07/28	6	83.48	6	82.47	83.70	0	8,634	0.00%
2023/07/27	8	81.40	8	81.04	81.30	0	8,513	0.00%
2023/07/26	3	76.73	2	76.50	76.80	1	8,403	0.01%
2023/07/25	2	77.70	0	0.00	78.10	2	8,410	0.02%
2023/07/24	5	78.00	1	78.60	78.60	4	8,446	0.05%
2023/07/21	3	79.50	2	79.20	79.80	1	8,399	0.01%
2023/07/20	2	80.70	20	82.30	81.00	-18	8,360	-0.22%
2023/07/19	1	83.40	5	83.48	82.50	-4	8,289	-0.05%
2023/07/18	2	82.15	2	81.90	81.90	0	8,264	0.00%
2023/07/17	4	84.68	5	83.90	84.80	-1	8,211	-0.01%
2023/07/14	0	0.00	1	84.40	85.70	-1	8,239	-0.01%
2023/07/13	4	83.28	6	83.27	83.30	-2	8,238	-0.02%
2023/07/12	2	82.20	2	81.50	81.60	0	8,206	0.00%
2023/07/11	13	82.33	12	83.38	82.20	1	8,166	0.01%
2023/07/10	4	82.43	0	0.00	81.80	4	8,154	0.05%
2023/07/07	7	83.89	4	83.93	83.30	3	8,179	0.04%
2023/07/06	14	88.75	2	88.70	87.40	12	8,163	0.15%
2023/07/05	7	91.33	36	93.91	90.40	-29	8,074	-0.36%
2023/07/04	36	92.64	6	92.22	92.90	30	7,943	0.38%
2023/07/03	3	89.40	3	89.80	89.70	0	7,786	0.00%
2023/06/30	7	88.83	2	89.45	89.00	5	7,981	0.06%
2023/06/29	4	92.03	13.5	91.99	92.30	-9.5	7,891	-0.12%
2023/06/28	5	88.20	5	88.90	88.20	0	7,529	0.00%
2023/06/27	5	87.14	9.5	86.47	86.40	-4.5	7,284	-0.06%
2023/06/26	8	87.04	1	87.00	86.90	7	7,213	0.10%
2023/06/21	0	0.00	16	90.72	90.60	-16	7,206	-0.22%
2023/06/20	2	91.55	1	90.90	90.40	1	7,312	0.01%
2023/06/19	12	92.89	8	92.11	92.50	4	7,249	0.06%
2023/06/16	17	91.09	30	92.03	92.10	-13	6,985	-0.19%
2023/06/15	7	88.59	8.2	89.17	87.80	-1.2	6,376	-0.02%
2023/06/14	13	89.08	9.3	88.81	89.40	3.7	6,180	0.06%
2023/06/13	5	86.22	8	86.58	86.00	-3	5,947	-0.05%
2023/06/12	7	85.64	7	85.74	85.50	0	5,805	0.00%
2023/06/09	3	83.27	1	85.50	84.00	2	5,614	0.04%
2023/06/08	8	84.55	6	84.15	84.30	2	5,533	0.04%
2023/06/07	7	84.21	5	84.04	84.00	2	5,479	0.04%
2023/06/06	8	82.15	5	81.30	81.80	3	5,393	0.06%
2023/06/05	9	84.96	1	84.50	84.20	8	5,280	0.15%
2023/06/02	3	85.63	2	86.05	85.60	1	5,212	0.02%
2023/06/01	28.5	85.67	12.2	85.98	85.60	16.3	5,141	0.32%
2023/05/31	16	87.05	76.2	88.83	89.30	-60.2	4,817	-1.25%
2023/05/30	7.3	80.65	2	81.50	81.20	5.3	4,092	0.13%
2023/05/29	13.1	79.78	21	79.38	79.90	-7.9	3,973	-0.20%
2023/05/26	1	77.20	0	0.00	77.00	1	3,866	0.03%
2023/05/25	0	0.00	2	76.45	76.70	-2	3,864	-0.05%
2023/05/24	2	77.20	0	0.00	76.70	2	3,852	0.05%
2023/05/23	1	75.50	2	76.40	76.80	-1	3,852	-0.03%
2023/05/22	0	0.00	1	76.50	76.60	-1	3,848	-0.03%
2023/05/19	5	77.54	8	77.13	76.50	-3	3,848	-0.08%
2023/05/18	12	76.75	11	77.21	77.40	1	3,838	0.03%
2023/05/17	0	0.00	8	73.90	74.70	-8	3,767	-0.21%
2023/05/16	6	72.85	1	73.80	72.40	5	3,801	0.13%
2023/05/12	0	0.00	2	72.10	72.80	-2	3,803	-0.05%
2023/05/11	3	71.33	2	71.30	70.60	1	3,793	0.03%
2023/05/09	6	73.92	6	73.12	73.50	0	3,787	0.00%
2023/05/08	1	73.10	0	0.00	73.50	1	3,799	0.03%
2023/05/04	5	74.50	0	0.00	74.70	5	3,827	0.13%
2023/05/03	1	74.40	0	0.00	75.20	1	3,838	0.03%
2023/05/02	0	0.00	7	75.59	75.80	-7	3,839	-0.18%
2023/04/28	4.3	75.04	5	75.50	75.00	-0.7	3,886	-0.02%
2023/04/27	3.1	73.21	1.3	74.24	75.00	1.8	3,819	0.05%
2023/04/25	3	72.43	0	0.00	71.00	3	3,748	0.08%
2023/04/24	2	72.80	2	73.90	73.60	0	3,730	0.00%
2023/04/21	1	73.60	1	73.40	72.70	0	3,741	0.00%
2023/04/20	2	73.95	2	74.10	73.10	0	3,726	0.00%
2023/04/19	5	74.30	0	0.00	74.30	5	3,705	0.13%
2023/04/18	3	76.43	0	0.00	76.20	3	3,633	0.08%
2023/04/17	1	78.20	0	0.00	78.30	1	3,583	0.03%
2023/04/14	1	79.50	0	0.00	79.10	1	3,536	0.03%
2023/04/13	1	80.00	0	0.00	79.60	1	3,497	0.03%
2023/04/12	1	82.40	1	82.70	82.40	0	3,424	0.00%
2023/04/11	14	81.51	12	81.23	81.30	2	3,310	0.06%
2023/04/10	4	78.58	7	78.09	78.10	-3	3,139	-0.10%