欣銓 (3264)-富邦-新板券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
73.7
漲跌
▼0.1
漲幅
-0.14%
成交量
28,541張
產業
上櫃半導體類股
989人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	61.2	73.30	45.6	73.62	73.70	15.6	16,781	0.09%
2025/03/31	2.5	72.93	7	73.27	73.80	-4.5	16,401	-0.03%
2025/03/28	0	0.00	5	71.32	72.10	-5	16,259	-0.03%
2025/03/27	0.1	71.80	1	71.80	71.70	-0.9	16,423	-0.01%
2025/03/26	2.6	72.62	5	72.54	72.50	-2.4	16,719	-0.01%
2025/03/25	0	0.00	7	74.17	73.10	-7	16,861	-0.04%
2025/03/24	9.4	74.90	7	74.47	73.10	2.4	16,921	0.01%
2025/03/21	1	73.50	0	74.10	74.50	1	16,973	0.01%
2025/03/20	2.4	73.30	3	73.83	73.70	-0.6	17,019	0.00%
2025/03/19	3	72.96	1	72.90	71.60	2	17,007	0.01%
2025/03/18	1	74.10	2	73.80	73.80	-1	16,992	-0.01%
2025/03/17	10	72.04	10	72.20	72.40	0	16,880	0.00%
2025/03/14	7	71.83	1.2	72.01	72.10	5.8	16,783	0.03%
2025/03/13	0.2	73.23	2	73.90	73.00	-1.8	16,503	-0.01%
2025/03/12	28	74.90	12	74.92	74.60	16	16,418	0.10%
2025/03/11	0	0.00	6.1	73.67	74.30	-6.1	16,331	-0.04%
2025/03/10	1	73.70	1.7	73.99	74.40	-0.7	16,212	0.00%
2025/03/07	3	73.93	8	74.76	73.60	-5	16,121	-0.03%
2025/03/06	25	74.82	13	75.17	74.00	12	16,065	0.07%
2025/03/05	21.1	76.05	29.4	76.20	76.80	-8.4	15,886	-0.05%
2025/03/04	13	73.10	7.9	73.67	74.30	5.1	15,521	0.03%
2025/03/03	12	72.94	6.8	73.54	73.60	5.2	15,216	0.03%
2025/02/27	4.4	72.60	5	72.20	72.10	-0.6	15,025	0.00%
2025/02/26	8.6	71.76	8	71.65	72.00	0.6	14,845	0.00%
2025/02/25	15	73.91	1.5	74.37	73.50	13.5	14,609	0.09%
2025/02/24	21.3	73.75	10	74.74	74.30	11.3	14,514	0.08%
2025/02/21	20.5	74.23	5	74.38	74.30	15.5	14,442	0.11%
2025/02/20	22.1	75.64	6	75.58	75.10	16.1	14,275	0.11%
2025/02/19	49.6	77.50	32.1	77.79	76.60	17.5	14,088	0.12%
2025/02/18	17	77.85	27.3	78.14	78.10	-10.3	13,640	-0.08%
2025/02/17	49.7	78.92	51.1	78.40	76.20	-1.4	13,392	-0.01%
2025/02/14	45	77.90	43.2	77.86	77.50	1.8	12,683	0.01%
2025/02/13	3.3	75.29	2.2	75.45	75.10	1.1	12,311	0.01%
2025/02/12	16.2	76.41	7	76.33	75.00	9.2	12,139	0.08%
2025/02/11	7.7	77.74	4	77.63	77.00	3.7	11,808	0.03%
2025/02/10	46	78.76	22	78.84	78.20	24	11,457	0.21%
2025/02/07	16	76.43	5.1	76.78	76.80	10.9	10,807	0.10%
2025/02/06	21	75.95	28.4	76.54	77.50	-7.4	10,493	-0.07%
2025/02/05	4.4	70.70	24.9	69.15	70.70	-20.5	9,526	-0.22%
2025/02/04	13	67.93	7	66.96	68.00	6	9,034	0.07%
2025/01/22	35	67.43	47	68.33	68.90	-12	7,980	-0.15%
2025/01/21	9	62.50	2	62.70	62.70	7	7,478	0.09%
2025/01/20	21.1	62.59	19	63.08	63.00	2.1	7,414	0.03%
2025/01/17	40	63.67	26	63.85	62.00	14	7,321	0.19%
2025/01/16	11	66.25	12.2	66.08	64.80	-1.2	7,008	-0.02%
2025/01/15	22.1	65.39	23.2	64.88	64.70	-1.1	6,607	-0.02%
2025/01/14	25.4	63.27	34.7	63.77	64.70	-9.4	5,912	-0.16%
2025/01/13	33.5	61.49	24.8	62.72	61.70	8.7	5,279	0.16%
2025/01/10	6.3	61.77	17.3	61.35	61.90	-11	4,511	-0.24%
2025/01/09	3	56.97	0	0.00	56.30	3	4,237	0.07%
2025/01/08	0	0.00	3	56.93	57.70	-3	4,163	-0.07%
2025/01/06	0	0.00	23	58.22	57.60	-23	4,074	-0.56%
2025/01/03	5	56.12	10.2	55.96	56.00	-5.2	3,979	-0.13%
2025/01/02	1	53.70	6.4	55.69	55.70	-5.4	3,907	-0.14%
2024/12/31	2	52.30	2	52.75	53.10	0	3,786	0.00%
2024/12/30	2.4	53.05	0	0.00	52.10	2.4	3,681	0.07%
2024/12/27	1.2	54.58	3	55.10	54.20	-1.8	3,602	-0.05%
2024/12/26	0	0.00	3	56.27	56.10	-3	3,540	-0.08%
2024/12/25	1	54.30	0	0.00	54.40	1	3,430	0.03%
2024/12/24	0	0.00	0	55.30	55.20	0	3,375	0.00%
2024/12/23	19	54.59	4	54.73	55.20	15	3,292	0.46%
2024/12/20	9	54.44	17	54.83	54.30	-8	3,120	-0.26%
2024/12/19	4	53.98	2	54.24	55.10	2	2,829	0.07%
2024/12/18	2	51.67	5.5	53.23	53.80	-3.5	2,763	-0.13%
2024/12/17	0	52.10	0.4	51.68	50.70	-0.4	2,751	-0.01%
2024/12/16	27.4	51.04	4	51.58	50.30	23.4	2,878	0.81%
2024/12/13	6	53.75	5	53.86	53.70	1	2,805	0.04%
2024/12/12	1.3	54.55	2	54.40	54.40	-0.7	2,866	-0.02%
2024/12/11	0	0.00	1	54.30	54.50	-1	3,026	-0.03%
2024/12/10	1	53.80	0	0.00	54.10	1	3,063	0.03%
2024/12/09	1	53.90	1	54.40	54.40	0	3,086	0.00%
2024/12/06	11.2	55.11	10	54.40	54.40	1.2	3,093	0.04%
2024/12/04	1	54.50	0	0.00	55.20	1	3,118	0.03%
2024/12/03	0	0.00	2	54.15	54.30	-2	3,120	-0.06%
2024/12/02	6	53.12	4	53.80	53.80	2	3,193	0.06%
2024/11/28	2	53.80	1	53.60	53.80	1	3,293	0.03%
2024/11/27	1	54.10	0	0.00	54.30	1	3,320	0.03%
2024/11/26	1	55.70	0	0.00	56.40	1	3,347	0.03%
2024/11/15	3	55.00	4	55.13	55.50	-1	3,490	-0.03%
2024/11/14	4	55.23	2	54.95	54.80	2	3,511	0.06%
2024/11/11	0	0.00	4	55.58	56.60	-4	3,493	-0.11%
2024/11/08	3	56.10	0	57.90	56.10	3	3,487	0.09%
2024/11/07	1	57.30	2	57.50	57.40	-1	3,491	-0.03%
2024/11/06	3	56.67	1	57.30	57.30	2	3,439	0.06%
2024/11/05	1	55.40	0	0.00	55.90	1	3,449	0.03%
2024/11/04	3	55.73	3	55.47	55.40	0	3,473	0.00%
2024/11/01	0	0.00	3	56.07	56.40	-3	3,613	-0.08%
2024/10/30	1	54.10	0	0.00	54.20	1	3,661	0.03%
2024/10/29	3	55.17	0	0.00	55.00	3	3,685	0.08%
2024/10/28	6	56.73	0	0.00	56.20	6	3,688	0.16%
2024/10/25	2	57.80	2	57.50	57.90	0	3,677	0.00%
2024/10/24	3	59.77	1	59.90	58.40	2	3,671	0.05%
2024/10/23	2	59.50	2	59.10	59.10	0	3,656	0.00%
2024/10/22	1	60.10	6	59.23	59.90	-5	3,667	-0.14%
2024/10/21	0	0.00	1	57.30	57.90	-1	3,648	-0.03%
2024/10/18	0	0.00	1	58.30	57.10	-1	3,677	-0.03%
2024/10/17	5	57.24	0	0.00	57.40	5	3,701	0.14%
2024/10/16	3	58.23	10	58.60	57.90	-7	3,632	-0.19%
2024/10/15	2	58.70	0	0.00	58.70	2	3,621	0.06%
2024/10/11	0	0.00	6.1	58.53	58.70	-6.1	3,687	-0.17%
2024/10/08	6	58.43	11.9	58.46	58.40	-5.9	3,765	-0.16%
2024/10/07	4	59.65	1	60.20	59.70	3	3,795	0.08%
2024/10/04	2	59.70	1	59.80	59.40	1	3,822	0.03%
2024/10/01	0	0.00	2	60.05	60.40	-2	3,844	-0.05%
2024/09/27	3	60.93	0	0.00	60.70	3	3,993	0.08%
2024/09/26	5	61.50	0	0.00	60.50	5	4,021	0.12%
2024/09/25	4	60.90	0	0.00	61.40	4	4,055	0.10%
2024/09/24	2	60.60	1	60.60	60.40	1	4,201	0.02%
2024/09/23	4	60.78	1	60.50	60.50	3	4,241	0.07%
2024/09/20	3	61.33	1	60.40	60.40	2	4,326	0.05%
2024/09/19	5	60.50	4	60.30	61.20	1	4,278	0.02%
2024/09/18	7	59.86	0	0.00	59.50	7	4,272	0.16%
2024/09/16	0	0.00	2	62.00	62.10	-2	4,088	-0.05%
2024/09/13	11	62.67	0	0.00	62.20	11	4,124	0.27%
2024/09/12	4	62.23	1	63.30	63.30	3	4,069	0.07%
2024/09/11	2	61.50	1	60.70	61.70	1	3,878	0.03%
2024/09/09	0	0.00	1.8	62.78	63.60	-1.8	3,880	-0.05%
2024/09/05	1	65.20	0.1	65.85	63.60	0.9	3,977	0.02%
2024/09/04	0	0.00	10.1	65.47	64.00	-10.1	3,989	-0.25%
2024/09/03	3.1	67.86	1	67.30	66.30	2.1	4,008	0.05%
2024/09/02	1.1	68.88	2.6	68.47	68.90	-1.5	4,017	-0.04%
2024/08/30	0.2	69.17	4	68.90	69.30	-3.9	4,065	-0.10%
2024/08/29	1	68.40	0.1	68.40	68.20	1	4,071	0.02%
2024/08/28	1.1	68.17	10	67.30	68.80	-8.9	4,102	-0.22%
2024/08/27	1	66.70	0	0.00	67.20	1	4,097	0.02%
2024/08/26	0	0.00	20	67.50	67.30	-20	4,066	-0.49%
2024/08/22	9	66.52	0	0.00	66.40	9	4,059	0.22%
2024/08/21	2.5	66.50	0	0.00	66.00	2.5	4,022	0.06%
2024/08/19	0	0.00	0.2	65.70	66.20	-0.2	4,131	0.00%
2024/08/16	0	0.00	13	65.73	65.30	-13	4,243	-0.31%
2024/08/14	0	0.00	1	64.90	65.30	-1	4,459	-0.02%
2024/08/13	10	65.20	0	0.00	64.90	10	4,559	0.22%
2024/08/12	1	64.20	0	0.00	65.20	1	4,584	0.02%
2024/08/09	0	0.00	1	63.50	63.90	-1	4,595	-0.02%
2024/08/08	1	61.30	1	61.80	61.80	0	4,588	0.00%
2024/08/07	1	60.30	5	62.00	62.30	-4	4,601	-0.09%
2024/08/06	2	59.75	1	59.80	59.80	1	4,607	0.02%
2024/08/05	3	61.73	5	59.74	59.30	-2	4,598	-0.04%
2024/08/02	1.1	63.71	1	65.80	65.80	0.1	4,470	0.00%
2024/08/01	0	0.00	1	65.00	64.80	-1	4,424	-0.02%
2024/07/31	0	0.00	1	64.00	64.00	-1	4,391	-0.02%
2024/07/30	0	63.50	0	0.00	63.80	0	4,397	0.00%
2024/07/29	6	64.88	3	65.17	63.40	3	4,375	0.07%
2024/07/26	2	64.85	3	64.93	64.90	-1	4,448	-0.02%
2024/07/23	6	64.07	0	0.00	63.80	6	4,623	0.13%
2024/07/22	0	0.00	2	62.90	63.60	-2	4,628	-0.04%
2024/07/19	0	0.00	1	66.60	66.00	-1	4,555	-0.02%
2024/07/17	0	0.00	1	68.70	68.70	-1	4,596	-0.02%
2024/07/16	1	68.00	1	68.10	68.50	0	4,710	0.00%
2024/07/15	1	68.00	6.3	67.58	68.00	-5.3	4,795	-0.11%
2024/07/12	1	66.40	0	0.00	67.40	1	4,807	0.02%
2024/07/11	5	66.90	0	0.00	66.80	5	4,811	0.10%
2024/07/10	2	66.95	2.1	66.61	66.30	-0.1	4,851	0.00%
2024/07/09	2	67.10	4	67.75	67.00	-2	4,822	-0.04%
2024/07/05	1	69.20	0	0.00	68.90	1	4,815	0.02%
2024/07/04	0	0.00	2	69.60	69.20	-2	4,912	-0.04%
2024/07/03	11	69.35	2	69.60	69.10	9	4,897	0.18%
2024/07/02	1	68.20	0	0.00	68.80	1	4,802	0.02%
2024/07/01	0	0.00	2	69.35	69.40	-2	4,790	-0.04%
2024/06/28	11	68.34	7	68.54	68.50	4	4,769	0.08%
2024/06/27	1	73.30	8	73.63	73.10	-7	4,645	-0.15%
2024/06/26	1	74.60	0	0.00	74.40	1	4,980	0.02%
2024/06/25	1	73.90	4	75.58	76.00	-3	5,126	-0.06%
2024/06/24	0	0.00	2	74.60	75.00	-2	5,297	-0.04%
2024/06/21	1	76.40	0	0.00	76.00	1	5,327	0.02%
2024/06/20	7.1	76.62	2	76.70	76.50	5.1	5,349	0.10%
2024/06/19	1	75.20	0	0.00	75.20	1	5,426	0.02%
2024/06/18	1.1	75.02	2	75.20	75.20	-0.9	5,536	-0.02%
2024/06/14	2	75.35	0	0.00	74.70	2	6,274	0.03%
2024/06/13	1	76.50	7	75.19	75.50	-6	6,406	-0.09%
2024/06/12	0	0.00	4	75.70	76.20	-4	6,395	-0.06%
2024/06/11	0	0.00	1	75.20	75.20	-1	6,398	-0.02%
2024/06/07	1	75.70	8	75.86	75.80	-7	6,467	-0.11%
2024/06/06	2	75.35	2	74.40	75.50	0	6,495	0.00%
2024/06/05	6	75.73	4	75.35	75.00	2	6,519	0.03%
2024/06/04	4.2	74.28	26	74.86	75.80	-21.8	6,781	-0.32%
2024/06/03	10	72.60	5	73.30	73.10	5	6,953	0.07%
2024/05/31	2	73.40	0	0.00	72.60	2	6,972	0.03%
2024/05/30	1	73.80	2	73.85	73.90	-1	7,091	-0.01%
2024/05/29	1	73.90	4	73.50	73.60	-3	7,284	-0.04%
2024/05/28	1	73.60	1	74.00	73.90	0	7,423	0.00%
2024/05/27	1.1	72.80	0	0.00	73.00	1.1	7,430	0.01%
2024/05/24	0	0.00	1	71.90	72.60	-1	7,463	-0.01%
2024/05/23	4	71.40	0	0.00	71.10	4	7,526	0.05%
2024/05/22	4	72.55	4	72.70	72.50	0	7,488	0.00%
2024/05/21	4	71.28	1	71.10	71.00	3	7,445	0.04%
2024/05/20	13	71.92	1	72.90	71.50	12	7,378	0.16%
2024/05/17	4	71.95	2	71.60	71.60	2	7,295	0.03%
2024/05/16	1	73.00	22	73.56	73.60	-21	7,263	-0.29%
2024/05/15	1	72.70	2	73.05	72.70	-1	7,338	-0.01%
2024/05/14	4	72.20	0	0.00	72.20	4	7,397	0.05%
2024/05/13	8	72.94	2	72.95	73.00	6	7,428	0.08%
2024/05/10	0.1	73.00	3	71.97	72.60	-3	7,486	-0.04%
2024/05/09	2	72.45	0	0.00	71.70	2	7,538	0.03%
2024/05/08	2	72.20	1	72.70	73.00	1	7,518	0.01%
2024/05/07	2	72.05	0	0.00	72.50	2	7,515	0.03%
2024/05/06	30	72.10	1	72.00	72.00	29	7,494	0.39%
2024/05/03	0	0.00	6	73.17	72.60	-6	7,545	-0.08%
2024/05/02	0.1	73.60	0	0.00	73.40	0.1	7,588	0.00%
2024/04/30	3	72.83	9	73.70	73.30	-6	7,628	-0.08%
2024/04/29	24	73.25	5	72.80	72.30	19	7,587	0.25%
2024/04/26	6.1	77.90	2	77.85	77.50	4.1	7,457	0.05%
2024/04/25	6	78.50	2	78.75	78.40	4	7,534	0.05%
2024/04/24	10	78.90	1	78.90	79.30	9	7,617	0.12%
2024/04/23	9	77.38	1	77.60	77.70	8	7,676	0.10%
2024/04/22	2	78.20	3	78.00	77.70	-1	7,751	-0.01%
2024/04/19	3	78.50	0.8	79.97	79.80	2.2	7,664	0.03%
2024/04/18	0	0.00	1	79.50	80.00	-1	7,630	-0.01%
2024/04/17	1.1	78.55	0	0.00	78.50	1.1	7,682	0.01%
2024/04/16	0	0.00	1	79.80	78.30	-1	7,749	-0.01%
2024/04/15	1	79.00	6	79.12	79.00	-5	7,718	-0.06%
2024/04/12	2.2	79.65	2	80.75	79.30	0.2	7,741	0.00%
2024/04/11	1	78.60	1	79.90	80.00	0	7,753	0.00%
2024/04/10	5.1	79.90	3	80.93	79.50	2.1	7,790	0.03%
2024/04/09	5.2	80.94	4	81.10	80.80	1.2	7,710	0.02%
2024/04/08	5	81.14	0	0.00	81.50	5	7,808	0.06%
2024/04/03	4.2	82.01	2	81.65	81.30	2.2	7,877	0.03%