欣銓 (3264)-富邦-新板券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.6
漲跌
▼1.3
漲幅
-1.76%
成交量
3,717張
產業
上櫃半導體類股
966人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	73.40	0	0.00	72.60	2	6,972	0.03%
2024/05/30	1	73.80	2	73.85	73.90	-1	7,091	-0.01%
2024/05/29	1	73.90	4	73.50	73.60	-3	7,284	-0.04%
2024/05/28	1	73.60	1	74.00	73.90	0	7,423	0.00%
2024/05/27	1.1	72.80	0	0.00	73.00	1.1	7,430	0.01%
2024/05/24	0	0.00	1	71.90	72.60	-1	7,463	-0.01%
2024/05/23	4	71.40	0	0.00	71.10	4	7,526	0.05%
2024/05/22	4	72.55	4	72.70	72.50	0	7,488	0.00%
2024/05/21	4	71.28	1	71.10	71.00	3	7,445	0.04%
2024/05/20	13	71.92	1	72.90	71.50	12	7,378	0.16%
2024/05/17	4	71.95	2	71.60	71.60	2	7,295	0.03%
2024/05/16	1	73.00	22	73.56	73.60	-21	7,263	-0.29%
2024/05/15	1	72.70	2	73.05	72.70	-1	7,338	-0.01%
2024/05/14	4	72.20	0	0.00	72.20	4	7,397	0.05%
2024/05/13	8	72.94	2	72.95	73.00	6	7,428	0.08%
2024/05/10	0.1	73.00	3	71.97	72.60	-3	7,486	-0.04%
2024/05/09	2	72.45	0	0.00	71.70	2	7,538	0.03%
2024/05/08	2	72.20	1	72.70	73.00	1	7,518	0.01%
2024/05/07	2	72.05	0	0.00	72.50	2	7,515	0.03%
2024/05/06	30	72.10	1	72.00	72.00	29	7,494	0.39%
2024/05/03	0	0.00	6	73.17	72.60	-6	7,545	-0.08%
2024/05/02	0.1	73.60	0	0.00	73.40	0.1	7,588	0.00%
2024/04/30	3	72.83	9	73.70	73.30	-6	7,628	-0.08%
2024/04/29	24	73.25	5	72.80	72.30	19	7,587	0.25%
2024/04/26	6.1	77.90	2	77.85	77.50	4.1	7,457	0.05%
2024/04/25	6	78.50	2	78.75	78.40	4	7,534	0.05%
2024/04/24	10	78.90	1	78.90	79.30	9	7,617	0.12%
2024/04/23	9	77.38	1	77.60	77.70	8	7,676	0.10%
2024/04/22	2	78.20	3	78.00	77.70	-1	7,751	-0.01%
2024/04/19	3	78.50	0.8	79.97	79.80	2.2	7,664	0.03%
2024/04/18	0	0.00	1	79.50	80.00	-1	7,630	-0.01%
2024/04/17	1.1	78.55	0	0.00	78.50	1.1	7,682	0.01%
2024/04/16	0	0.00	1	79.80	78.30	-1	7,749	-0.01%
2024/04/15	1	79.00	6	79.12	79.00	-5	7,718	-0.06%
2024/04/12	2.2	79.65	2	80.75	79.30	0.2	7,741	0.00%
2024/04/11	1	78.60	1	79.90	80.00	0	7,753	0.00%
2024/04/10	5.1	79.90	3	80.93	79.50	2.1	7,790	0.03%
2024/04/09	5.2	80.94	4	81.10	80.80	1.2	7,710	0.02%
2024/04/08	5	81.14	0	0.00	81.50	5	7,808	0.06%
2024/04/03	4.2	82.01	2	81.65	81.30	2.2	7,877	0.03%
2024/04/01	4	82.68	1	83.30	82.60	3	7,925	0.04%
2024/03/29	5.2	81.15	6.7	83.37	83.60	-1.5	7,995	-0.02%
2024/03/28	1	84.70	17	83.35	82.30	-16	7,756	-0.21%
2024/03/27	5.1	81.51	9.6	82.68	84.00	-4.5	7,619	-0.06%
2024/03/26	6	80.67	19.1	80.29	79.80	-13.1	7,533	-0.17%
2024/03/25	3.6	81.80	28	81.26	81.50	-24.4	7,534	-0.32%
2024/03/22	16.4	82.31	4	82.65	81.90	12.4	7,656	0.16%
2024/03/21	6	85.52	7	85.46	85.80	-1	7,676	-0.01%
2024/03/20	26	86.28	24.3	86.18	85.00	1.8	7,656	0.02%
2024/03/19	15.1	84.23	17	84.99	85.60	-1.9	7,407	-0.03%
2024/03/18	4	80.50	19.1	79.80	80.90	-15.1	7,155	-0.21%
2024/03/15	1	76.40	3	77.43	76.80	-2	7,097	-0.03%
2024/03/14	1	76.70	2.2	77.24	76.10	-1.2	7,092	-0.02%
2024/03/13	1	77.90	8.3	78.64	77.80	-7.3	7,099	-0.10%
2024/03/12	5	77.42	1	78.40	77.60	4	7,120	0.06%
2024/03/11	10.1	77.71	28.1	78.16	77.00	-18	7,290	-0.25%
2024/03/08	34	79.82	45.1	79.50	79.10	-11.1	7,393	-0.15%
2024/03/07	21.6	77.43	7.1	78.19	78.60	14.5	7,435	0.20%
2024/03/06	11	76.94	4	76.25	77.00	7	7,346	0.10%
2024/03/05	17	75.92	4	76.40	76.60	13	7,364	0.18%
2024/03/04	7.6	75.28	36.8	75.35	76.10	-29.2	7,230	-0.40%
2024/03/01	2	72.30	11	72.97	72.70	-9	7,016	-0.13%
2024/02/29	4	71.15	2.2	71.18	71.00	1.8	6,895	0.03%
2024/02/27	6	71.90	5.2	71.60	71.50	0.8	6,881	0.01%
2024/02/26	18	72.43	3	73.23	72.50	15	6,876	0.22%
2024/02/23	28.1	74.22	23	74.63	74.10	5.1	6,867	0.07%
2024/02/22	3	74.13	18	74.48	74.80	-15	6,855	-0.22%
2024/02/21	5	73.40	5	73.88	73.40	0	6,806	0.00%
2024/02/20	16	73.31	4.1	73.53	73.30	11.9	6,821	0.17%
2024/02/19	7	73.87	13	74.12	74.10	-6	6,814	-0.09%
2024/02/16	5	74.14	2	74.85	73.90	3	6,785	0.04%
2024/02/15	0.1	74.00	12	73.19	74.00	-11.9	6,735	-0.18%
2024/02/05	1	70.90	1.2	71.78	71.80	-0.2	6,765	0.00%
2024/02/02	9.1	72.08	38	71.85	71.80	-28.9	6,752	-0.43%
2024/02/01	11	72.77	0	0.00	73.00	11	6,716	0.16%
2024/01/31	36	74.03	1	74.00	73.90	35	6,709	0.52%
2024/01/30	0	0.00	2	74.45	74.10	-2	6,767	-0.03%
2024/01/26	13.1	74.30	3.2	74.04	73.70	9.9	6,939	0.14%
2024/01/25	2	75.30	0.1	75.60	75.60	1.9	6,949	0.03%
2024/01/24	0.2	75.30	7	75.10	75.50	-6.8	6,955	-0.10%
2024/01/23	4.1	75.14	10	75.60	75.20	-5.9	7,008	-0.08%
2024/01/22	8	75.45	19	75.55	75.70	-11	6,986	-0.16%
2024/01/19	15	74.86	10.1	75.29	75.30	4.9	7,183	0.07%
2024/01/18	3	73.60	24.5	73.92	74.30	-21.5	7,100	-0.30%
2024/01/17	7	73.26	25	73.75	72.90	-18	7,019	-0.26%
2024/01/16	39.1	72.73	10	73.13	73.20	29.1	6,960	0.42%
2024/01/15	19	71.85	3	71.90	72.10	16	6,909	0.23%
2024/01/12	13.1	71.34	13	69.95	71.50	0.1	6,964	0.00%
2024/01/11	39.4	71.04	7	70.60	70.60	32.4	6,927	0.47%
2024/01/10	6	70.78	2	71.65	71.80	4	6,867	0.06%
2024/01/09	2	71.30	15	71.13	71.00	-13	6,789	-0.19%
2024/01/08	13.4	71.50	5	71.10	71.20	8.4	6,765	0.12%
2024/01/05	4.2	72.00	2	72.10	72.10	2.2	6,772	0.03%
2024/01/04	8	72.29	8	72.74	72.80	0	6,733	0.00%
2024/01/03	7	72.53	0	0.00	72.40	7	6,664	0.11%
2024/01/02	16.5	73.31	1	73.20	73.30	15.5	6,628	0.23%
2023/12/29	6.3	73.61	1.8	74.61	74.00	4.6	6,534	0.07%
2023/12/28	9.1	74.50	2	74.40	73.90	7	6,491	0.11%
2023/12/27	3	74.57	2	74.65	74.60	1	6,507	0.02%
2023/12/26	4.1	73.54	5.2	73.65	73.90	-1.1	6,523	-0.02%
2023/12/25	14	73.44	3.3	73.24	72.90	10.7	6,440	0.17%
2023/12/22	14.5	74.88	3	75.17	75.20	11.5	6,332	0.18%
2023/12/21	7.1	74.97	1	75.20	74.70	6.1	6,267	0.10%
2023/12/20	7	76.19	1	76.30	76.10	6	6,188	0.10%
2023/12/19	17	77.13	6	76.97	76.80	11	6,160	0.18%
2023/12/18	3.3	79.52	3	79.50	78.50	0.3	6,053	0.00%
2023/12/15	33.2	82.22	9.5	83.43	81.00	23.7	6,103	0.39%
2023/12/14	3	81.90	1.1	81.52	82.00	2	6,079	0.03%
2023/12/13	9.3	81.31	10.1	80.61	80.40	-0.9	6,085	-0.01%
2023/12/12	4	80.20	7	80.48	80.60	-3	6,078	-0.05%
2023/12/11	0	0.00	1	78.70	78.60	-1	6,141	-0.02%
2023/12/08	11	78.12	11	78.82	77.90	0	6,309	0.00%
2023/12/07	8	77.74	33	77.93	77.50	-25	6,546	-0.38%
2023/12/06	2	80.40	8	79.29	79.80	-6	6,603	-0.09%
2023/12/05	12	77.49	5	77.02	76.40	7	6,492	0.11%
2023/12/04	9.6	77.74	45.6	77.35	77.50	-36	6,460	-0.56%
2023/12/01	8.1	74.25	20.2	73.13	74.40	-12.1	6,201	-0.19%
2023/11/30	40	71.60	15	70.63	70.40	25	6,133	0.41%
2023/11/29	2	70.10	0	0.00	70.40	2	6,106	0.03%
2023/11/28	0	0.00	1	69.40	69.60	-1	6,162	-0.02%
2023/11/27	2	69.45	1	68.80	68.70	1	6,174	0.02%
2023/11/24	3	69.70	3	69.27	69.30	0	6,227	0.00%
2023/11/22	1	70.30	22	70.17	70.20	-21	6,305	-0.33%
2023/11/21	8	69.11	3	69.53	68.90	5	6,298	0.08%
2023/11/20	1	69.00	0	0.00	68.90	1	6,390	0.02%
2023/11/16	0	0.00	1	68.70	68.70	-1	6,524	-0.02%
2023/11/15	0	0.00	1	68.40	68.30	-1	6,509	-0.02%
2023/11/14	6.2	68.98	6	68.78	68.70	0.2	6,501	0.00%
2023/11/13	8.1	68.82	51	69.27	69.10	-42.9	6,486	-0.66%
2023/11/10	1	68.00	0	0.00	67.80	1	6,399	0.02%
2023/11/08	0	0.00	13	68.41	67.60	-13	6,440	-0.20%
2023/11/07	1	68.00	3	67.60	67.80	-2	6,406	-0.03%
2023/11/06	1.6	67.07	39.1	67.74	67.90	-37.5	6,390	-0.59%
2023/11/03	2	66.10	23	66.67	66.90	-21	6,306	-0.33%
2023/11/02	3.1	65.55	17	65.78	66.00	-13.9	6,288	-0.22%
2023/11/01	1.1	65.35	9	64.79	64.80	-7.9	6,320	-0.12%
2023/10/31	3	65.50	7	64.99	65.00	-4	6,313	-0.06%
2023/10/30	2	64.60	3	64.60	64.60	-1	6,366	-0.02%
2023/10/27	83	66.51	85	65.07	64.00	-2	6,470	-0.03%
2023/10/26	15	63.73	6	63.50	64.30	9	6,517	0.14%
2023/10/25	2	65.00	9	64.72	64.90	-7	6,834	-0.10%
2023/10/24	18	64.84	0.2	64.90	64.60	17.8	6,896	0.26%
2023/10/23	36.2	64.26	7	64.88	64.20	29.2	6,867	0.42%
2023/10/20	7	64.67	27	64.47	65.00	-20	6,837	-0.29%
2023/10/18	1	62.60	0	0.00	62.70	1	6,961	0.01%
2023/10/17	0	0.00	2	63.00	62.40	-2	7,098	-0.03%
2023/10/16	7	61.89	8	62.08	62.30	-1	7,341	-0.01%
2023/10/13	1	63.10	1	63.40	63.10	0	7,398	0.00%
2023/10/12	0	0.00	1	62.10	62.40	-1	7,422	-0.01%
2023/10/06	16	62.47	4	62.33	62.10	12	7,644	0.16%
2023/10/05	3	62.53	2.1	62.70	62.80	0.9	7,650	0.01%
2023/10/04	0	0.00	4.1	61.23	62.00	-4.1	7,686	-0.05%
2023/10/03	0	0.00	3.5	62.36	62.10	-3.5	7,692	-0.05%
2023/10/02	6.2	63.24	2.1	63.47	63.30	4.1	7,673	0.05%
2023/09/28	0	0.00	9	61.89	62.50	-9	7,649	-0.12%
2023/09/27	3	61.93	3	61.80	61.80	0	7,733	0.00%
2023/09/26	3	62.77	4	62.60	62.20	-1	7,868	-0.01%
2023/09/25	39	63.70	3.2	63.58	63.20	35.8	7,928	0.45%
2023/09/22	24	63.10	3	63.43	63.40	21	7,983	0.26%
2023/09/21	11.1	63.67	3	63.73	63.30	8.1	7,989	0.10%
2023/09/20	42.2	65.85	69.1	65.44	65.00	-27	8,003	-0.34%
2023/09/19	4.2	68.07	6	67.95	67.80	-1.9	7,885	-0.02%
2023/09/18	6	67.93	2	67.50	67.30	4	7,881	0.05%
2023/09/15	13.2	68.48	9	68.81	68.40	4.2	7,932	0.05%
2023/09/14	3	68.43	2.1	68.02	68.30	1	8,033	0.01%
2023/09/13	4	68.73	23.1	69.27	69.30	-19.1	8,128	-0.23%
2023/09/12	31.2	68.26	76	68.42	68.20	-44.8	8,139	-0.55%
2023/09/11	16.5	66.24	21.1	66.79	65.60	-4.6	8,096	-0.06%
2023/09/08	9	65.82	2.1	65.84	65.80	6.9	8,040	0.09%
2023/09/07	12.1	66.17	15	65.41	65.00	-3	8,038	-0.04%
2023/09/06	5	64.74	5	64.92	65.00	0	7,993	0.00%
2023/09/05	15	63.91	14	64.21	64.40	1	7,953	0.01%
2023/09/04	3	62.93	4	63.10	63.30	-1	7,886	-0.01%
2023/09/01	0	0.00	0	62.90	62.70	0	7,876	0.00%
2023/08/31	0.1	61.80	2	62.50	62.50	-1.9	7,809	-0.02%
2023/08/30	4.5	61.98	6	62.12	62.00	-1.5	7,806	-0.02%
2023/08/29	0	0.00	1	61.50	61.50	-1	7,807	-0.01%
2023/08/28	5	61.88	0	0.00	61.10	5	7,794	0.06%
2023/08/25	3	61.60	5	61.40	61.50	-2	7,717	-0.03%
2023/08/24	7	61.86	6	61.52	61.40	1	7,713	0.01%
2023/08/23	12	60.26	14	60.02	60.90	-2	7,717	-0.03%
2023/08/22	0	0.00	4	58.90	58.80	-4	7,816	-0.05%
2023/08/21	1	58.40	0	0.00	58.60	1	7,815	0.01%
2023/08/17	0	0.00	1.1	58.90	59.00	-1.1	7,784	-0.01%
2023/08/16	1.1	57.30	0	0.00	58.00	1.1	7,780	0.01%
2023/08/15	2.1	58.40	6	58.15	58.40	-4	7,789	-0.05%
2023/08/14	10.2	57.48	6	57.30	57.30	4.2	7,782	0.05%
2023/08/11	6	58.98	2.1	58.84	58.80	3.9	7,709	0.05%
2023/08/10	1	59.60	1.2	59.60	59.50	-0.2	7,662	0.00%
2023/08/09	8	60.71	5.1	60.60	60.70	2.9	7,615	0.04%
2023/08/08	6	60.95	5.2	60.80	60.80	0.8	7,593	0.01%
2023/08/07	2	61.50	4	61.90	61.70	-2	7,542	-0.03%
2023/08/04	2	60.80	2	60.80	60.80	0	7,438	0.00%
2023/08/02	10	60.56	8	60.50	60.40	2	7,414	0.03%
2023/08/01	11.1	60.92	8	61.08	60.70	3.1	7,291	0.04%
2023/07/31	39.1	63.47	144	62.97	61.70	-104.9	7,170	-1.46%	大賣/鉅額交易
2023/07/28	131.3	64.18	21.1	63.57	64.10	110.2	6,834	1.61%	大買/鉅額交易
2023/07/27	4	61.02	20	61.16	61.50	-16	6,461	-0.25%
2023/07/26	4	61.53	2	61.75	61.40	2	6,392	0.03%
2023/07/25	1	61.90	0	0.00	62.40	1	6,388	0.02%
2023/07/24	43	62.54	41.1	61.80	61.80	2	6,360	0.03%
2023/07/21	51	62.51	64.1	63.09	63.30	-13.1	6,277	-0.21%
2023/07/20	17.1	63.41	6.3	63.89	63.90	10.9	6,173	0.18%
2023/07/19	27.2	64.00	7.1	64.41	63.50	20.2	6,018	0.33%
2023/07/18	1	62.70	4	62.25	63.00	-3	5,804	-0.05%
2023/07/17	1	62.30	1	61.50	62.30	0	5,787	0.00%
2023/07/14	5	61.58	2	62.10	61.10	3	5,768	0.05%
2023/07/13	1.2	62.09	11	62.08	62.00	-9.9	5,679	-0.17%
2023/07/12	4	61.10	0	0.00	60.70	4	5,566	0.07%
2023/07/11	0	0.00	4	61.30	61.40	-4	5,602	-0.07%
2023/07/10	2	60.70	0	0.00	60.90	2	5,564	0.04%
2023/07/07	4	60.38	5	60.24	60.40	-1	5,564	-0.02%
2023/07/06	6	61.40	5	61.44	61.00	1	5,565	0.02%
2023/07/05	11	62.77	2	63.25	62.40	9	5,534	0.16%
2023/07/04	8	62.69	12	62.45	62.90	-4	5,450	-0.07%
2023/07/03	1.1	61.57	4	61.85	61.40	-2.9	5,325	-0.05%
2023/06/30	1	59.50	0	0.00	60.90	1	5,283	0.02%
2023/06/29	4	60.05	1	60.30	60.30	3	5,241	0.06%
2023/06/28	5.1	61.36	3.2	61.40	61.10	1.9	5,207	0.04%
2023/06/27	1	60.40	13	60.69	60.40	-12	5,197	-0.23%
2023/06/26	2	59.11	4	59.63	59.60	-2	5,216	-0.04%
2023/06/21	5.1	60.10	1	60.80	60.20	4.1	5,152	0.08%
2023/06/20	5.5	61.96	7.3	63.12	61.70	-1.8	5,035	-0.04%
2023/06/19	1	64.30	0	0.00	65.50	1	4,856	0.02%
2023/06/16	8	64.43	5	64.14	64.00	3	4,636	0.06%
2023/06/15	10.2	63.44	83	62.74	63.90	-72.8	4,478	-1.63%
2023/06/14	3	61.20	73	61.34	61.40	-70	4,336	-1.61%
2023/06/13	1	60.00	4.3	60.29	60.50	-3.3	4,458	-0.07%
2023/06/12	4.8	59.42	5	60.50	59.30	-0.2	4,532	0.00%
2023/06/09	3	59.77	4	59.95	60.20	-1	4,588	-0.02%
2023/06/08	0	0.00	2.1	59.34	59.40	-2.1	4,606	-0.04%
2023/06/07	1.1	59.11	2	58.90	59.10	-0.9	4,715	-0.02%
2023/06/05	2	58.70	62	58.60	58.80	-60	4,956	-1.21%
2023/06/02	1	58.60	1	58.60	58.50	0	5,141	0.00%
2023/06/01	1	57.80	0	0.00	58.10	1	5,147	0.02%
2023/05/31	1	58.00	6	58.02	58.20	-5	5,204	-0.10%
2023/05/30	2.1	57.68	14	58.27	58.30	-11.9	5,186	-0.23%
2023/05/29	17	58.07	6	58.27	58.40	11	5,167	0.21%
2023/05/26	11.1	56.82	4	57.43	57.40	7.1	5,104	0.14%
2023/05/25	0	0.00	3	55.17	55.40	-3	4,929	-0.06%
2023/05/22	0.1	54.70	0	0.00	54.10	0.1	4,965	0.00%
2023/05/18	1	54.20	2	54.20	54.30	-1	5,054	-0.02%
2023/05/16	0	0.00	1	53.50	53.00	-1	5,178	-0.02%
2023/05/12	1	53.10	0	0.00	53.10	1	5,249	0.02%
2023/05/11	0	53.90	0	0.00	53.30	0	5,274	0.00%
2023/05/10	0.1	54.00	4	53.70	53.70	-3.9	5,350	-0.07%
2023/05/09	1	53.90	0	0.00	54.20	1	5,391	0.02%
2023/05/08	1	54.20	3	54.50	54.20	-2	5,369	-0.04%
2023/05/05	100	53.45	0	0.00	53.90	100	5,402	1.85%
2023/05/02	0.2	54.00	2	53.90	53.90	-1.8	5,576	-0.03%
2023/04/28	3	53.93	0	0.00	54.00	3	5,670	0.05%
2023/04/26	4	53.35	0	0.00	53.30	4	5,670	0.07%
2023/04/25	74	54.60	0	0.00	53.00	74	5,641	1.31%
2023/04/24	4	54.40	65	54.30	54.40	-61	5,588	-1.09%
2023/04/21	1	54.70	15	54.60	54.60	-14	5,579	-0.25%
2023/04/20	0.3	55.87	0	0.00	55.80	0.3	5,528	0.01%
2023/04/19	16	56.81	0	0.00	56.50	16	5,485	0.29%
2023/04/18	0	0.00	1	57.20	57.20	-1	5,428	-0.02%
2023/04/14	10	57.30	0	0.00	57.40	10	5,383	0.19%
2023/04/13	1	58.40	2	58.00	57.70	-1	5,332	-0.02%
2023/04/12	0	0.00	2	58.50	58.40	-2	5,311	-0.04%
2023/04/11	0.4	58.20	5	58.24	58.30	-4.6	5,258	-0.09%
2023/04/10	5.2	57.50	0	0.00	57.40	5.2	5,226	0.10%