精材 (3374)-富邦-新板券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
210.0
漲跌
--
漲幅
0.00%
成交量
8,600張
產業
上櫃半導體類股
1141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6.2	207.76	4	209.50	210.00	2.2	6,014	0.04%
2025/01/21	3.1	209.74	1	216.00	210.00	2.1	5,934	0.03%
2025/01/20	7.2	214.53	3	214.00	214.00	4.2	5,830	0.07%
2025/01/17	12.3	227.12	9	226.67	220.50	3.3	5,697	0.06%
2025/01/16	9	223.48	26.8	224.28	232.50	-17.8	5,232	-0.34%
2025/01/15	5	213.70	10.8	217.61	211.50	-5.8	4,908	-0.12%
2025/01/13	4.3	209.21	22.4	208.22	206.50	-18.1	4,932	-0.37%
2025/01/10	27.6	214.26	18.2	211.53	216.00	9.4	4,925	0.19%
2025/01/09	3	206.67	7.5	210.20	202.00	-4.5	4,784	-0.09%
2025/01/08	0.1	206.00	1	206.00	207.00	-0.9	4,737	-0.02%
2025/01/07	11	206.00	8	206.00	206.00	3	4,774	0.06%
2025/01/06	3	199.17	7.3	197.66	202.50	-4.3	4,769	-0.09%
2025/01/03	1	193.00	0.1	193.00	193.50	0.9	4,852	0.02%
2025/01/02	2.1	193.78	0	0.00	192.00	2.1	4,946	0.04%
2024/12/30	2.1	196.44	0	0.00	194.50	2.1	5,310	0.04%
2024/12/27	2	201.00	0.1	205.00	201.00	1.9	5,317	0.04%
2024/12/26	1	203.00	1	204.50	203.00	0	5,398	0.00%
2024/12/25	11	203.82	10.1	203.50	203.50	0.9	5,469	0.02%
2024/12/24	6	210.67	6.6	204.20	203.00	-0.6	5,532	-0.01%
2024/12/23	2.3	207.28	0.1	207.00	207.50	2.2	5,636	0.04%
2024/12/20	2.5	209.40	0.1	210.00	204.00	2.4	5,918	0.04%
2024/12/19	7	208.07	3.3	205.72	208.50	3.7	6,014	0.06%
2024/12/18	0.3	205.50	0	0.00	206.00	0.3	6,161	0.00%
2024/12/17	2	203.50	0	0.00	204.00	2	6,197	0.03%
2024/12/16	0	0.00	11.1	202.71	200.00	-11.1	6,265	-0.18%
2024/12/13	2	200.50	1	199.00	199.00	1	6,295	0.02%
2024/12/12	3	205.34	1.2	201.41	200.50	1.9	6,497	0.03%
2024/12/11	0	0.00	2	201.00	202.50	-2	6,579	-0.03%
2024/12/10	0.7	200.42	1	199.50	200.00	-0.4	6,632	-0.01%
2024/12/09	10.1	206.04	3	207.33	204.00	7.1	6,706	0.11%
2024/12/06	1	203.50	1	205.50	203.00	0	6,764	0.00%
2024/12/05	1.1	204.64	7	204.79	205.00	-5.9	6,937	-0.09%
2024/12/04	8	200.13	5	200.50	204.50	3	7,182	0.04%
2024/12/03	1	195.50	2	196.25	195.50	-1	7,282	-0.01%
2024/12/02	0	0.00	3	191.67	192.50	-3	7,322	-0.04%
2024/11/29	0	0.00	1	191.00	191.00	-1	7,408	-0.01%
2024/11/28	2.1	183.60	3	184.17	185.00	-0.9	7,554	-0.01%
2024/11/27	4	191.63	1	192.00	190.00	3	7,635	0.04%
2024/11/26	6	196.08	0	195.50	193.00	6	7,879	0.08%
2024/11/25	12.1	199.62	4	198.88	196.50	8.1	8,181	0.10%
2024/11/22	2	203.50	8.1	202.22	201.50	-6.1	8,285	-0.07%
2024/11/21	0	0.00	1	197.00	194.00	-1	8,422	-0.01%
2024/11/20	8.1	192.77	1	191.50	192.50	7.1	8,736	0.08%
2024/11/19	6.1	197.40	8	197.75	198.50	-1.9	8,891	-0.02%
2024/11/18	6.1	192.71	50	190.73	190.00	-43.9	9,218	-0.48%
2024/11/15	3	209.50	1	209.00	208.50	2	9,526	0.02%
2024/11/14	1	212.00	1	211.00	211.00	0	9,967	0.00%
2024/11/13	3	213.50	2	213.25	211.50	1	10,290	0.01%
2024/11/12	7.1	216.99	2	216.00	215.00	5.1	10,567	0.05%
2024/11/11	4	229.25	3.2	230.20	228.00	0.8	10,640	0.01%
2024/11/08	15.1	232.26	36.1	234.51	229.50	-21	10,742	-0.20%
2024/11/07	62.1	222.79	4.2	225.00	229.00	57.9	10,646	0.54%
2024/11/06	6	212.34	0.1	218.00	210.50	5.9	10,706	0.06%
2024/11/05	0	0.00	2	218.50	215.50	-2	10,859	-0.02%
2024/11/04	2	207.75	3	211.00	211.50	-1	11,143	-0.01%
2024/11/01	5	207.70	0	0.00	209.50	5	11,170	0.04%
2024/10/30	2.2	214.50	1	208.00	213.50	1.2	11,388	0.01%
2024/10/29	5	207.90	82	207.50	208.50	-77	11,706	-0.66%
2024/10/28	4.1	213.05	8	213.38	209.50	-3.9	12,024	-0.03%
2024/10/25	2.1	215.98	2	216.00	216.00	0.1	12,269	0.00%
2024/10/24	7	221.36	7	216.00	214.50	0	12,476	0.00%
2024/10/23	0	0.00	1	225.00	224.00	-1	12,503	-0.01%
2024/10/22	3	227.50	0.1	228.50	227.00	2.9	12,571	0.02%
2024/10/21	3	227.50	4	230.88	230.50	-1	12,656	-0.01%
2024/10/18	20.1	237.26	16.1	231.46	226.50	4	12,772	0.03%
2024/10/17	82.1	230.94	16	233.75	234.50	66.1	12,695	0.52%
2024/10/16	4	223.00	2.6	223.04	223.50	1.4	12,748	0.01%
2024/10/15	7	225.43	14.2	225.82	225.50	-7.2	12,944	-0.06%
2024/10/14	7.2	224.58	9	225.22	225.50	-1.8	13,110	-0.01%
2024/10/11	13	223.35	10	223.75	224.00	3	13,326	0.02%
2024/10/09	14.2	225.66	12	225.46	224.00	2.2	13,677	0.02%
2024/10/08	12	221.08	13	223.58	226.00	-1	13,727	-0.01%
2024/10/07	9.4	219.20	7	220.43	222.00	2.4	14,110	0.02%
2024/10/04	13.1	211.18	18.2	216.08	218.00	-5.1	14,460	-0.04%
2024/10/01	6	205.83	2	207.75	208.00	4	14,575	0.03%
2024/09/30	3.3	207.40	3	207.83	205.50	0.3	15,121	0.00%
2024/09/27	2.1	214.93	33.3	214.02	211.50	-31.2	15,205	-0.20%
2024/09/26	9.3	216.00	28	215.05	213.00	-18.8	15,296	-0.12%
2024/09/25	47	216.51	49.2	214.25	215.00	-2.2	15,303	-0.01%
2024/09/24	75.3	215.58	67	213.31	210.00	8.3	15,271	0.05%
2024/09/23	24.1	230.01	18	228.00	227.50	6.1	15,050	0.04%
2024/09/20	6.1	241.79	14.7	242.41	237.00	-8.6	15,143	-0.06%
2024/09/19	4	235.63	0	234.75	234.50	4	15,071	0.03%
2024/09/18	6	233.33	10	234.00	233.00	-4	15,112	-0.03%
2024/09/16	8.5	239.82	7.2	238.08	239.00	1.3	15,170	0.01%
2024/09/13	11.2	244.20	2.6	242.77	241.00	8.6	15,382	0.06%
2024/09/12	12.3	243.77	7.2	244.73	241.00	5.1	15,411	0.03%
2024/09/11	7	227.14	7	228.00	228.00	0	15,443	0.00%
2024/09/10	15	232.79	14	227.61	227.50	1	15,767	0.01%
2024/09/09	2	230.25	4	232.88	232.50	-2	16,238	-0.01%
2024/09/06	5.4	233.65	2	238.00	229.50	3.4	16,546	0.02%
2024/09/05	14.5	244.90	10	235.00	233.00	4.5	16,879	0.03%
2024/09/04	2	242.00	0	0.00	247.00	2	16,997	0.01%
2024/09/03	7	256.07	4.1	253.41	252.50	2.9	16,951	0.02%
2024/09/02	9	265.00	4.4	260.18	260.00	4.6	16,904	0.03%
2024/08/30	12	272.96	4.2	266.49	266.00	7.9	16,810	0.05%
2024/08/29	4	273.13	2	273.75	279.00	2	16,641	0.01%
2024/08/28	13	270.31	18.1	275.50	276.00	-5.1	16,485	-0.03%
2024/08/27	4	259.63	11.4	268.86	270.50	-7.4	16,323	-0.05%
2024/08/26	19	260.37	16.2	254.49	253.50	2.8	16,042	0.02%
2024/08/23	13.3	251.67	12.1	257.00	260.00	1.2	15,875	0.01%
2024/08/22	19.1	255.61	18.3	255.07	258.00	0.8	15,715	0.01%
2024/08/21	6.1	271.21	5	270.00	267.00	1.1	15,345	0.01%
2024/08/20	21.1	261.77	23.1	267.80	268.00	-2	15,079	-0.01%
2024/08/19	33.1	256.35	30.3	252.96	253.00	2.9	14,649	0.02%
2024/08/16	9.1	239.89	24.5	247.19	250.50	-15.3	14,164	-0.11%
2024/08/15	14.2	223.99	12.4	225.06	228.00	1.8	13,677	0.01%
2024/08/14	4.1	217.24	14	217.29	216.50	-9.9	13,320	-0.07%
2024/08/13	12	204.67	12	205.42	206.50	0	12,993	0.00%
2024/08/12	10.1	209.50	6	208.33	205.00	4.1	12,821	0.03%
2024/08/09	16.1	214.34	12.2	212.41	208.00	3.9	12,621	0.03%
2024/08/08	10.2	205.76	6	207.08	206.00	4.2	12,303	0.03%
2024/08/07	8	198.31	8.1	207.22	209.50	-0.1	12,085	0.00%
2024/08/06	15.1	198.11	12	191.92	190.50	3.1	11,895	0.03%
2024/08/05	1.1	202.50	5.2	202.50	202.50	-4.1	11,538	-0.04%
2024/08/02	15.2	238.02	14.2	231.80	225.00	0.9	11,490	0.01%
2024/08/01	32.2	246.52	45.1	246.97	250.00	-12.9	11,223	-0.11%
2024/07/31	15.2	231.48	21	231.69	234.50	-5.8	10,853	-0.05%
2024/07/30	24.1	209.25	21.8	221.30	229.50	2.3	10,505	0.02%
2024/07/29	13.2	211.29	12	211.75	209.00	1.2	10,201	0.01%
2024/07/26	0.2	196.00	2	198.25	204.50	-1.9	9,969	-0.02%
2024/07/23	3	204.83	0	0.00	203.00	3	9,871	0.03%
2024/07/22	1	205.00	4	204.75	201.50	-3	9,775	-0.03%
2024/07/19	21.3	215.88	25.1	207.91	207.50	-3.8	9,651	-0.04%
2024/07/18	18.2	214.85	17	217.32	218.50	1.2	9,462	0.01%
2024/07/17	4	220.50	14.1	220.88	226.00	-10.1	9,268	-0.11%
2024/07/16	11.2	220.61	6	221.08	217.50	5.2	9,064	0.06%
2024/07/15	19	223.13	9	223.06	222.00	10	8,849	0.11%
2024/07/12	17.5	220.29	6	222.17	216.00	11.5	8,616	0.13%
2024/07/11	22	222.36	15.1	227.81	232.50	7	8,334	0.08%
2024/07/10	10	209.85	5	211.20	211.50	5	7,926	0.06%
2024/07/09	35	209.99	26.1	210.19	207.50	8.9	7,760	0.11%
2024/07/08	29	204.21	43	208.07	207.00	-14	7,274	-0.19%
2024/07/05	9.1	193.74	9.1	192.55	199.00	-0.1	6,751	0.00%
2024/07/04	36	188.01	35.4	192.46	195.00	0.6	6,431	0.01%
2024/07/03	31	181.23	40	178.31	178.00	-9	5,841	-0.15%
2024/07/02	13	180.23	8	180.25	181.50	5	5,669	0.09%
2024/07/01	0	0.00	26	178.58	176.00	-26	5,508	-0.47%
2024/06/28	0	0.00	15	177.53	180.00	-15	5,448	-0.28%
2024/06/27	4	174.50	19	175.32	176.00	-15	5,282	-0.28%
2024/06/26	4	177.38	7	177.93	177.00	-3	5,202	-0.06%
2024/06/25	6	172.08	4.1	171.83	171.50	1.9	4,941	0.04%
2024/06/24	1	177.00	2	173.98	172.50	-1	4,830	-0.02%
2024/06/21	13	179.54	6.3	179.11	179.00	6.7	4,732	0.14%
2024/06/20	4	174.75	21.4	182.06	184.50	-17.4	4,569	-0.38%
2024/06/19	4	177.42	6	177.00	168.00	-2	4,287	-0.05%
2024/06/18	10	177.00	23.3	178.88	180.00	-13.3	4,035	-0.33%
2024/06/17	20.3	178.34	28	178.84	174.00	-7.7	3,810	-0.20%
2024/06/14	18.8	174.18	19	175.08	175.50	-0.2	3,415	-0.01%
2024/06/13	15	167.60	21.2	171.13	173.00	-6.2	2,861	-0.22%
2024/06/12	18	153.89	29.3	156.19	157.50	-11.3	2,443	-0.46%
2024/06/11	16	144.31	38.2	144.78	146.50	-22.2	1,922	-1.15%
2024/06/07	42	133.92	11	134.00	135.00	31	1,493	2.08%
2024/06/06	11	132.23	2	132.75	130.50	9	1,389	0.65%
2024/06/05	10	129.20	20	129.00	128.50	-10	1,339	-0.75%
2024/06/04	4	130.63	2	130.00	130.50	2	1,413	0.14%
2024/06/03	21	130.33	8	129.00	129.50	13	1,412	0.92%
2024/05/31	6	134.83	5.5	131.55	127.50	0.5	1,400	0.04%
2024/05/30	1	130.50	1	131.00	129.50	0	1,304	0.00%
2024/05/29	2	130.00	0	0.00	128.50	2	1,272	0.16%
2024/05/28	4	130.25	4	127.00	129.00	0	1,245	0.00%
2024/05/27	0	0.00	5	119.50	120.00	-5	1,163	-0.43%
2024/05/24	6	119.83	1	118.50	119.50	5	1,180	0.42%
2024/05/21	0	0.00	1.1	116.05	115.50	-1.1	1,392	-0.08%
2024/05/16	1	117.00	1	116.50	116.50	0	1,695	0.00%
2024/05/15	10	117.50	20	116.00	116.00	-10	1,734	-0.58%
2024/05/09	1	116.00	1	117.50	115.50	0	1,959	0.00%
2024/05/08	1	115.50	1	115.50	117.00	0	1,975	0.00%
2024/05/07	1	115.50	2	115.50	115.50	-1	2,001	-0.05%
2024/05/06	1	117.00	1	116.00	115.50	0	2,011	0.00%
2024/05/03	1	117.50	3	119.17	117.00	-2	2,021	-0.10%
2024/05/02	0	0.00	1	116.50	116.50	-1	2,043	-0.05%
2024/04/30	2	117.00	0	0.00	117.00	2	2,090	0.10%
2024/04/26	2	115.00	4	117.00	117.00	-2	2,129	-0.09%
2024/04/25	2	115.00	0	0.00	114.50	2	2,190	0.09%
2024/04/24	1	114.50	0	0.00	115.50	1	2,205	0.05%
2024/04/19	6	114.00	12	112.75	113.50	-6	2,216	-0.27%
2024/04/16	6	118.83	0	0.00	117.50	6	2,187	0.27%
2024/04/15	3	122.83	2	121.50	121.50	1	2,174	0.05%
2024/04/12	1	125.50	0	0.00	124.50	1	2,169	0.05%
2024/04/11	1	127.00	1	125.50	125.50	0	2,166	0.00%
2024/04/10	1.2	128.50	0	0.00	129.00	1.2	2,162	0.06%
2024/04/09	2	130.00	1	127.50	127.50	1	2,159	0.05%
2024/04/08	1	127.50	0	0.00	127.00	1	2,133	0.05%
2024/04/03	0	0.00	2	126.50	127.50	-2	2,131	-0.09%
2024/04/02	0	0.00	1.1	127.45	127.50	-1.1	2,130	-0.05%
2024/03/29	1	123.50	0	0.00	124.00	1	2,127	0.05%
2024/03/28	0	0.00	1	123.50	123.50	-1	2,128	-0.05%
2024/03/27	2	123.50	10	124.00	124.00	-8	2,137	-0.37%
2024/03/26	1	125.50	3	126.00	124.50	-2	2,136	-0.09%
2024/03/25	1	128.00	0	0.00	127.50	1	2,153	0.05%
2024/03/22	4	129.75	1	129.00	128.50	3	2,159	0.14%
2024/03/20	2.3	128.33	2	127.75	126.00	0.3	2,190	0.01%
2024/03/19	1	126.50	1	127.50	126.50	0	2,207	0.00%
2024/03/18	0.3	127.00	0	0.00	126.50	0.3	2,216	0.01%
2024/03/15	0	0.00	1	125.00	123.50	-1	2,250	-0.04%
2024/03/14	2.7	125.80	0	0.00	125.50	2.7	2,331	0.12%
2024/03/13	1.1	127.05	12	127.00	126.50	-10.9	2,357	-0.46%
2024/03/12	0.1	129.00	0	0.00	129.50	0.1	2,385	0.00%
2024/03/11	1	129.00	0.1	129.00	128.50	1	2,393	0.04%
2024/03/08	0	0.00	3	132.67	129.50	-3	2,439	-0.12%
2024/03/07	1.4	134.75	3	133.50	131.50	-1.6	2,390	-0.07%
2024/03/06	2	131.25	3	132.00	132.00	-1	2,447	-0.04%
2024/03/05	0	0.00	1.2	131.58	131.50	-1.2	2,529	-0.05%
2024/03/04	2	131.00	0	0.00	130.50	2	2,580	0.08%
2024/03/01	5	129.70	0	0.00	129.50	5	2,691	0.19%
2024/02/27	1	129.00	0	0.00	128.50	1	2,893	0.03%
2024/02/26	3	133.00	5	133.20	130.50	-2	3,073	-0.07%
2024/02/23	1.1	134.08	7	135.14	132.50	-6	3,063	-0.19%
2024/02/22	2	131.00	0	0.00	131.50	2	3,009	0.07%
2024/02/21	5	129.80	3.1	130.19	129.50	1.9	2,972	0.06%
2024/02/20	3	136.67	2	135.75	135.50	1	2,886	0.03%
2024/02/19	1	134.00	3.1	135.81	133.50	-2.1	2,822	-0.07%
2024/02/16	1	132.50	1	132.50	132.50	0	2,756	0.00%
2024/02/15	0	132.00	8	130.88	131.50	-8	2,759	-0.29%
2024/02/05	5	127.80	1	126.50	126.50	4	2,821	0.14%
2024/02/02	2.2	128.05	1	129.00	128.00	1.2	2,833	0.04%
2024/02/01	1	126.50	3	127.33	126.00	-2	2,787	-0.07%
2024/01/31	1	125.50	0	0.00	125.50	1	2,787	0.04%