兆利 (3548)-富邦-新板券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
164.0
漲跌
▼2.0
漲幅
-1.20%
成交量
824張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	166.64	6	168.00	166.00	1	3,011	0.03%
2025/01/21	8	164.44	9	164.83	164.00	-1	3,004	-0.03%
2025/01/20	2	163.50	3	163.00	163.50	-1	3,002	-0.03%
2025/01/16	4	161.88	4	162.88	161.50	0	3,026	0.00%
2025/01/15	4	159.00	5	158.70	159.50	-1	3,021	-0.03%
2025/01/14	7	159.50	7	157.14	159.50	0	3,020	0.00%
2025/01/13	3.2	153.94	3	156.00	154.50	0.2	3,022	0.01%
2025/01/10	4	163.50	3	165.50	162.50	1	3,001	0.03%
2025/01/09	6	165.00	4	166.88	162.00	2	2,996	0.07%
2025/01/08	10	171.00	3	171.50	167.00	7	2,984	0.24%
2025/01/07	1	167.50	0	0.00	168.00	1	2,944	0.03%
2025/01/06	1	167.50	0	0.00	168.50	1	2,962	0.03%
2025/01/03	2	165.50	4	166.13	166.00	-2	2,963	-0.07%
2024/12/31	1	175.00	2	176.00	176.50	-1	2,965	-0.03%
2024/12/30	1	176.50	2.1	175.07	175.00	-1.1	2,968	-0.04%
2024/12/27	3	181.67	0	0.00	179.00	3	2,977	0.10%
2024/12/26	4	178.75	5	176.30	177.50	-1	2,973	-0.03%
2024/12/25	2	178.00	2	179.00	179.00	0	2,984	0.00%
2024/12/24	5	177.70	3	174.83	177.50	2	3,003	0.07%
2024/12/23	2	182.25	2	181.75	183.50	0	3,015	0.00%
2024/12/20	5	181.90	3	181.17	181.50	2	3,062	0.07%
2024/12/19	1	179.00	2	178.75	180.00	-1	3,156	-0.03%
2024/12/18	9	179.39	8	180.63	182.00	1	3,151	0.03%
2024/12/17	3	177.50	3	177.50	176.50	0	3,174	0.00%
2024/12/16	4	179.25	2	179.75	176.50	2	3,201	0.06%
2024/12/13	5	187.50	5	182.70	182.50	0	3,168	0.00%
2024/12/12	6	201.25	12	192.58	192.00	-6	3,112	-0.19%
2024/12/11	17	206.03	20	204.50	201.00	-3	3,071	-0.10%
2024/12/10	14	202.71	9	205.11	202.00	5	2,991	0.17%
2024/12/09	6	208.08	2	205.25	210.50	4	3,056	0.13%
2024/12/06	16	215.41	9	220.22	211.00	7	3,058	0.23%
2024/12/05	14	212.07	13	217.68	212.00	1	2,910	0.03%
2024/12/04	4	207.63	35	202.24	213.50	-31	2,750	-1.13%
2024/12/03	5	194.40	3	194.83	194.50	2	2,669	0.07%
2024/12/02	31	197.48	31	197.50	194.50	0	2,756	0.00%
2024/11/29	1	184.50	3	190.50	196.00	-2	2,831	-0.07%
2024/11/28	30	184.28	29.1	184.77	185.00	0.9	2,831	0.03%
2024/11/27	8	190.81	7.5	193.03	182.50	0.5	2,773	0.02%
2024/11/26	31	195.06	35.2	195.96	195.50	-4.2	2,710	-0.15%
2024/11/25	10.1	192.98	8	193.69	192.00	2.1	2,601	0.08%
2024/11/22	16	190.13	14.2	191.51	190.50	1.8	2,482	0.07%
2024/11/21	7	179.64	9.3	179.57	185.00	-2.3	2,249	-0.10%
2024/11/20	22	176.50	24	172.33	168.50	-2	2,078	-0.10%
2024/11/19	4	160.63	5	160.80	160.50	-1	1,986	-0.05%
2024/11/15	1	159.50	0	0.00	158.00	1	1,969	0.05%
2024/11/14	2	155.87	2	160.25	162.00	0	1,947	0.00%
2024/11/13	1	158.88	0	154.50	150.50	1	1,912	0.05%
2024/11/12	0	152.00	0	0.00	152.50	0	1,889	0.00%
2024/11/11	0	0.00	2	143.25	143.00	-2	1,866	-0.11%
2024/11/04	0	148.00	0	0.00	147.50	0	1,898	0.00%
2024/10/30	0.2	150.00	0	0.00	150.50	0.2	1,917	0.01%
2024/10/29	2.2	150.27	1	152.00	150.50	1.2	1,928	0.06%
2024/10/28	1	155.00	0	0.00	155.50	1	1,922	0.05%
2024/10/25	0	0.00	3	159.00	158.50	-3	1,936	-0.15%
2024/10/24	3	155.83	0	0.00	156.50	3	1,943	0.15%
2024/10/23	1	164.00	0	0.00	164.00	1	1,940	0.05%
2024/10/18	1	164.00	0	0.00	161.00	1	2,005	0.05%
2024/10/15	1	167.50	1	167.00	166.00	0	2,067	0.00%
2024/10/14	4	165.25	7	165.71	166.00	-3	2,059	-0.15%
2024/10/11	1	175.00	1	172.50	173.00	0	2,040	0.00%
2024/10/09	0	0.00	1	172.00	173.50	-1	2,021	-0.05%
2024/10/08	1	171.00	1	172.50	170.50	0	2,018	0.00%
2024/10/07	0	0.00	1	178.00	178.50	-1	2,011	-0.05%
2024/10/04	0.6	172.50	0	0.00	172.00	0.6	2,013	0.03%
2024/10/01	2.1	176.64	0	0.00	174.00	2.1	2,020	0.10%
2024/09/30	3	177.50	2	176.00	175.00	1	2,013	0.05%
2024/09/27	2	182.00	1	182.00	182.00	1	1,994	0.05%
2024/09/26	2	188.00	0	0.00	183.00	2	1,983	0.10%
2024/09/25	4	190.63	5	190.00	188.00	-1	1,961	-0.05%
2024/09/24	1.2	189.50	1.8	192.58	195.00	-0.6	1,936	-0.03%
2024/09/23	8	186.06	8	191.25	193.00	0	1,887	0.00%
2024/09/19	2	181.50	3	181.50	179.50	-1	1,790	-0.06%
2024/09/18	2	177.00	3	180.00	179.50	-1	1,746	-0.06%
2024/09/16	1	174.00	1	172.50	172.50	0	1,701	0.00%
2024/09/13	2	182.00	0	0.00	176.50	2	1,693	0.12%
2024/09/12	8	181.31	5.4	179.04	177.00	2.6	1,674	0.16%
2024/09/11	1.3	183.77	2	181.75	182.00	-0.7	1,669	-0.04%
2024/09/10	40.1	191.24	42.3	192.11	180.00	-2.2	1,661	-0.13%
2024/09/09	16	188.81	18	189.58	186.50	-2	1,580	-0.13%
2024/09/06	1	177.50	1	177.50	177.50	0	1,563	0.00%
2024/09/05	5.3	182.51	4	177.50	173.00	1.3	1,564	0.08%
2024/09/04	7	186.57	1	180.50	180.50	6	1,559	0.38%
2024/09/03	7	195.00	2.3	191.72	191.00	4.7	1,504	0.31%
2024/09/02	10.3	187.83	10	188.90	193.50	0.3	1,404	0.02%
2024/08/30	0	0.00	1	170.50	177.50	-1	1,280	-0.08%
2024/08/29	1	162.50	0	0.00	161.50	1	1,283	0.08%
2024/08/23	0	0.00	1	162.00	163.50	-1	1,368	-0.07%
2024/08/22	0	0.00	0.2	163.50	162.50	-0.2	1,402	-0.01%
2024/08/16	0	0.00	1	163.00	163.00	-1	1,534	-0.07%
2024/08/15	2	164.75	2	164.00	161.50	0	1,546	0.00%
2024/08/14	1	160.00	0	0.00	160.00	1	1,581	0.06%
2024/08/13	0	0.00	0.2	157.00	158.00	-0.2	1,602	-0.01%
2024/08/07	1	151.50	1	154.50	157.50	0	1,763	0.00%
2024/08/06	0	0.00	1	136.50	146.50	-1	1,782	-0.06%
2024/08/05	0.1	145.00	1	145.50	145.00	-0.9	1,818	-0.05%
2024/08/01	1	172.50	0	0.00	171.50	1	1,945	0.05%
2024/07/30	2.1	166.03	1	168.00	167.50	1.1	2,021	0.05%
2024/07/29	0.1	171.00	0	0.00	167.00	0.1	2,037	0.00%
2024/07/23	0	173.00	1	172.50	176.00	-1	2,130	-0.05%
2024/07/22	1.1	167.10	4	169.63	167.50	-3	2,165	-0.14%
2024/07/19	1	188.00	0	0.00	185.00	1	2,210	0.05%
2024/07/18	1	188.56	1	189.50	189.00	0	2,252	0.00%
2024/07/17	4	194.50	3	196.33	194.00	1	2,273	0.04%
2024/07/15	0	186.00	0	0.00	185.00	0	2,363	0.00%
2024/07/10	0	0.00	1.1	188.12	187.00	-1.1	2,515	-0.04%
2024/07/09	0	0.00	1	189.00	186.50	-1	2,558	-0.04%
2024/07/05	2	192.96	1	192.50	192.00	1	2,683	0.04%
2024/07/04	0	187.50	0	0.00	188.00	0	2,794	0.00%
2024/07/03	0	190.00	2	187.25	186.00	-2	2,939	-0.07%
2024/07/02	1	189.50	4	189.00	188.50	-3	3,129	-0.10%
2024/07/01	1	190.02	0	0.00	189.50	1	3,279	0.03%
2024/06/28	1	191.50	1	190.50	192.00	0	3,447	0.00%
2024/06/27	2.1	185.22	2	183.75	183.50	0.1	3,645	0.00%
2024/06/26	3	189.83	4	191.88	186.50	-1	3,878	-0.03%
2024/06/25	0	0.00	1	189.50	190.00	-1	3,989	-0.03%
2024/06/24	1.1	192.98	4	193.13	191.00	-3	4,073	-0.07%
2024/06/21	3	195.00	2	194.50	194.50	1	4,163	0.02%
2024/06/20	2.1	195.29	1	195.50	195.50	1.1	4,251	0.03%
2024/06/19	1.1	200.81	2	196.00	195.50	-1	4,332	-0.02%
2024/06/18	3	205.33	5	200.30	199.00	-2	4,373	-0.05%
2024/06/17	2.1	203.62	0	0.00	199.50	2.1	4,435	0.05%
2024/06/14	2	204.25	2	205.25	203.00	0	4,562	0.00%
2024/06/13	5	203.80	4	205.38	202.50	1	4,614	0.02%
2024/06/12	3	193.84	0	0.00	194.00	3	4,707	0.06%
2024/06/11	2	197.50	6	198.67	197.50	-4	4,851	-0.08%
2024/06/06	1.2	193.77	1	193.50	191.00	0.2	5,149	0.00%
2024/06/05	2	193.25	0	0.00	194.00	2	5,346	0.04%
2024/06/04	2	198.50	3	201.33	195.50	-1	5,855	-0.02%
2024/06/03	1	194.22	1	198.00	198.00	0	6,165	0.00%
2024/05/31	1.1	193.19	0	0.00	193.00	1.1	6,241	0.02%
2024/05/30	2	195.50	1	193.00	193.00	1	6,382	0.02%
2024/05/28	1	201.50	3	203.67	200.50	-2	6,871	-0.03%
2024/05/27	1.1	197.98	0	0.00	198.00	1.1	6,959	0.02%
2024/05/24	2.1	198.28	2.5	198.80	198.50	-0.5	7,033	-0.01%
2024/05/23	4	202.88	1	201.50	202.00	3	7,044	0.04%
2024/05/22	3	210.17	1	209.00	207.50	2	7,088	0.03%
2024/05/21	0.1	205.00	0	0.00	203.00	0.1	7,213	0.00%
2024/05/20	0	208.00	0	0.00	203.00	0	7,339	0.00%
2024/05/17	0.1	203.24	0	0.00	203.00	0.1	7,438	0.00%
2024/05/16	2	202.75	3	203.67	205.00	-1	7,578	-0.01%
2024/05/15	5.4	205.62	0	0.00	203.50	5.4	7,664	0.07%
2024/05/14	0	0.00	1	210.00	210.00	-1	7,930	-0.01%
2024/05/13	0	0.00	2	212.75	211.50	-2	8,257	-0.02%
2024/05/10	0	0.00	1	210.50	212.00	-1	8,509	-0.01%
2024/05/09	4	217.13	1.1	213.23	212.00	2.9	8,820	0.03%
2024/05/08	1.2	218.23	3	219.83	218.00	-1.9	9,034	-0.02%
2024/05/07	4	205.50	3	210.83	212.50	1	9,106	0.01%
2024/05/06	1.3	210.18	1	216.00	209.50	0.3	9,116	0.00%
2024/05/03	13	221.46	11	217.82	213.50	2	9,174	0.02%
2024/05/02	6	218.17	3	218.50	219.50	3	9,381	0.03%
2024/04/30	7	225.50	11	222.00	222.50	-4	9,466	-0.04%
2024/04/29	2	219.99	3	218.17	218.00	-1	9,458	-0.01%
2024/04/26	5	216.70	6.5	219.54	214.50	-1.5	9,576	-0.02%
2024/04/25	8.1	213.10	3	214.83	215.00	5.1	9,653	0.05%
2024/04/24	3	229.67	6	230.17	228.50	-3	9,676	-0.03%
2024/04/23	2	222.00	0	0.00	219.50	2	9,710	0.02%
2024/04/22	3.1	224.74	1	219.00	218.50	2.1	9,816	0.02%
2024/04/19	4	241.25	1.5	243.67	234.50	2.5	9,831	0.03%
2024/04/18	1	244.50	1	254.00	250.00	0	9,956	0.00%
2024/04/17	2	254.00	3	250.17	246.00	-1	10,145	-0.01%
2024/04/16	3.1	241.99	1	251.00	239.00	2.1	10,290	0.02%
2024/04/15	2	263.25	1	261.50	258.00	1	10,401	0.01%
2024/04/12	4	272.00	5	274.80	276.00	-1	10,439	-0.01%
2024/04/11	7	270.21	4	272.38	270.50	3	10,477	0.03%
2024/04/10	2	275.50	8	275.44	274.00	-6	10,525	-0.06%
2024/04/09	8	268.81	2	267.00	269.00	6	10,509	0.06%
2024/04/08	8	281.81	9.1	284.47	277.50	-1.1	10,490	-0.01%
2024/04/03	2.1	269.65	4	274.50	277.00	-2	10,490	-0.02%
2024/04/02	6.1	270.57	1	262.50	263.00	5.1	10,497	0.05%
2024/04/01	3	293.33	4.4	289.26	287.00	-1.4	10,496	-0.01%
2024/03/29	5.3	274.91	12	281.88	286.50	-6.7	10,351	-0.06%
2024/03/28	10.1	258.27	11.1	261.09	260.50	-1.1	10,196	-0.01%
2024/03/27	10	251.20	11	252.77	252.00	-1	10,139	-0.01%
2024/03/26	4.1	249.02	4	246.75	251.00	0.1	10,149	0.00%
2024/03/25	6	256.75	7	257.29	254.50	-1	10,310	-0.01%
2024/03/22	6	266.75	3	264.16	262.00	3	10,396	0.03%
2024/03/21	2	273.75	2	275.94	272.50	0	10,421	0.00%
2024/03/20	4	275.00	3	279.67	272.00	1	10,374	0.01%
2024/03/19	14	288.11	18	287.86	282.00	-4	10,312	-0.04%
2024/03/18	4	283.13	2	285.25	287.00	2	10,252	0.02%
2024/03/15	6	286.75	8	284.00	282.50	-2	10,155	-0.02%
2024/03/14	5	275.40	0	0.00	271.00	5	9,968	0.05%
2024/03/13	9	286.16	9.5	288.65	287.50	-0.5	9,824	0.00%
2024/03/12	13.5	287.85	11.6	291.66	288.00	1.9	9,656	0.02%
2024/03/11	8.6	267.55	10.3	276.59	286.00	-1.7	9,464	-0.02%
2024/03/08	8.1	281.77	5	279.20	260.00	3.1	9,262	0.03%
2024/03/07	2	279.25	11.7	277.30	287.50	-9.7	8,784	-0.11%
2024/03/06	5	259.20	3	258.83	261.50	2	8,526	0.02%
2024/03/05	5	260.20	4	262.13	261.00	1	8,602	0.01%
2024/03/04	7	270.64	11.7	273.58	257.50	-4.7	8,689	-0.05%
2024/03/01	6	256.83	6	256.26	262.50	0	8,655	0.00%
2024/02/29	4	248.88	7.2	248.45	250.00	-3.2	8,589	-0.04%
2024/02/27	7	239.64	3	239.83	239.50	4	8,729	0.05%
2024/02/26	1.2	235.58	4	235.88	235.00	-2.8	8,811	-0.03%
2024/02/23	6.1	239.74	1	244.00	236.00	5.1	8,915	0.06%
2024/02/22	15.2	248.17	13	254.12	240.50	2.2	9,081	0.02%
2024/02/21	104	243.64	108.2	244.04	252.50	-4.2	9,136	-0.05%	大買/大賣/
2024/02/20	9.1	241.18	7.1	242.18	236.50	2	9,228	0.02%
2024/02/19	5.3	239.16	3.3	242.02	235.00	2	9,327	0.02%
2024/02/16	7.1	258.92	9	259.44	257.00	-1.9	9,405	-0.02%
2024/02/15	17.3	271.35	13	267.88	265.50	4.3	9,548	0.05%
2024/02/05	13	258.69	13	258.35	266.50	0	9,398	0.00%