台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)
可現股當沖
  • 股價
    97.1
  • 漲跌
    ▲0.6
  • 漲幅
    +0.62%
  • 成交量
    91
  • 產業
    上櫃 數位雲端類類股▲0.09%
  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
歐買尬 (3687)籌碼相關-富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新板 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02096.50196.6096.50-1946-0.11%
2024/11/29197.00296.5097.30-1946-0.11%
2024/11/28195.8000.0095.8019460.11%
2024/11/2000.00597.4095.70-5973-0.51%
2024/11/19198.0000.0098.8019780.10%
2024/11/151101.0000.00100.0019710.10%
2024/11/131105.002104.00103.00-1964-0.10%
2024/11/1100.008110.50109.00-8950-0.84%
2024/11/081107.500111.00106.5019320.11%
2024/11/061109.501108.00108.0009210.00%
2024/11/0118115.8313114.27113.0058880.56%
2024/10/3016.2114.9011116.95112.505.27900.66%
2024/10/2914121.7125120.76124.50-11629-1.75%
2024/10/242109.501107.50104.0013220.31%
2024/10/2200.001104.50106.50-1263-0.38%
2024/10/216103.001106.00106.0052561.95%
2024/10/1800.000101.5099.1002430.00%
2024/10/1600.00199.0099.90-1235-0.43%
2024/10/0100.00193.8094.10-1254-0.39%
2024/09/26096.55496.2596.00-4266-1.51%
2024/09/25098.0000.0097.6002680.00%
2024/09/231102.000102.50100.5012750.36%
2024/09/18098.0000.0097.7002620.00%
2024/09/1600.00498.3299.40-4252-1.59%
2024/09/13195.2000.0094.9012410.41%
2024/09/11194.10194.3094.1002380.00%
2024/09/0900.00189.2089.20-1255-0.39%
2024/09/0500.00289.0587.10-2278-0.72%
2024/09/04088.8000.0088.1002870.00%
2024/09/03091.0000.0091.2002930.00%
2024/09/02092.0000.0092.2003010.00%
2024/08/26396.7700.0093.4035180.58%
2024/08/2200.00094.4093.8005000.00%
2024/08/2100.00093.1095.5004950.00%
2024/08/1900.00090.0090.3004950.00%
2024/08/1600.00089.4989.8005100.00%
2024/08/06077.0000.0078.5005930.00%
2024/08/05080.7900.0080.5005930.00%
2024/08/02090.0000.0089.4006020.00%
2024/07/19196.5000.0095.0016310.16%
2024/07/18198.0000.0098.2016320.16%
2024/07/15099.5000.0098.1006310.00%
2024/07/087106.003109.00104.0046280.64%
2024/07/0500.000106.50107.0006180.00%
2024/07/0200.000.1105.00104.00-0.1608-0.02%
2024/07/011106.0000.00105.5016070.16%
2024/06/272111.0000.00109.5026000.33%
2024/06/251105.5000.00107.0015910.17%
2024/06/2400.000105.50107.0005940.00%
2024/06/2000.000106.50108.0006160.00%
2024/06/175111.6000.00111.0056120.82%
2024/06/140.2110.0000.00109.500.26160.03%
2024/06/130.1111.501107.50112.00-0.9603-0.14%
2024/06/121102.5000.00103.5015850.17%
2024/06/112104.751104.50101.5015840.17%
2024/06/071106.5000.00105.5015810.17%
2024/06/0600.002106.25106.50-2576-0.35%
2024/06/047113.1418113.03111.50-11577-1.90%
2024/06/0318111.282111.25112.50165682.81%
2024/05/316.1117.1916118.59117.00-9.9546-1.81%
2024/05/3000.0017110.06110.50-17435-3.90%
2024/05/2915104.500105.00104.50154283.50%
2024/05/241102.0000.00100.5015000.20%
2024/05/2300.000.1102.00102.50-0.1507-0.02%
2024/05/2200.004105.37104.00-4505-0.79%
2024/05/210.1103.0000.00102.000.14950.02%
2024/05/205106.391103.52103.5044910.81%
2024/05/170103.502102.76103.50-2456-0.44%
2024/05/1400.00096.0095.8004450.00%
2024/05/09194.5000.0094.6014530.22%
2024/05/08198.00195.8295.8004600.00%
2024/05/0600.00096.7097.7005130.00%
2024/04/2400.000.190.5091.70-0.1688-0.01%
2024/04/16192.5700.0090.8016890.15%
2024/04/15094.4000.0093.5006910.00%
2024/04/12098.000100.0097.1006900.00%
2024/04/11098.9000.0098.9006930.00%
2024/04/100100.5000.00100.5007160.00%
2024/04/0200.001100.50100.50-1726-0.14%
2024/04/0100.001101.00101.00-1726-0.14%
2024/03/281102.501104.00102.5007310.00%
2024/03/261106.001107.00105.0007410.00%
2024/03/251103.004102.88104.00-3728-0.41%
2024/03/201100.5000.00101.0017410.13%
2024/03/1900.004105.00101.50-4746-0.54%
2024/03/18297.9000.0097.7027420.27%
2024/03/15297.7000.0098.5027520.27%
2024/03/112102.5000.00101.5028270.24%
2024/03/08199.201100.50101.0008470.00%
2024/03/0700.000.1103.00104.00-0.1958-0.01%
2024/03/061104.0000.00104.0011,0290.10%
2024/03/050106.502107.75108.00-21,050-0.19%
2024/03/043109.002107.50108.0011,0490.10%
2024/03/011106.002103.00103.50-11,027-0.10%
2024/02/291104.5000.00104.5011,0120.10%
2024/02/274102.752103.00103.0029950.20%
2024/02/230.294.40194.2093.50-0.9939-0.09%
2024/02/20197.5000.0097.0019320.11%
2024/02/1900.000.199.0098.70-0.1928-0.01%
2024/02/1600.000.1101.50100.50-0.1924-0.01%
2024/01/311103.501105.00103.5008930.00%
2024/01/306.1105.817104.36104.00-0.9883-0.10%
2024/01/2912104.9613105.88107.50-1861-0.12%
2024/01/264.1104.252106.00107.502.18030.27%
2024/01/252103.5012103.8899.80-10765-1.31%
2024/01/2413105.502106.50104.50117141.54%
2024/01/2300.000.1100.0099.60-0.1650-0.02%
2024/01/2200.000.197.0098.50-0.1627-0.02%
2024/01/1900.001.292.6492.90-1.2621-0.19%
2024/01/170.292.0000.0091.000.26200.03%
2024/01/04599.90598.0498.8006020.00%
2023/12/25195.101.294.7593.20-0.2556-0.04%
2023/12/212100.2500.00100.0025440.37%
2023/12/20896.23996.4096.20-1531-0.19%
2023/12/19194.4000.0094.1015230.19%
2023/12/141102.001104.00102.0004980.00%
2023/12/139.1104.999104.28104.000.14910.01%
2023/12/121102.5000.00102.5014780.21%
2023/12/0810105.0010103.25102.5004530.00%
2023/12/0710108.5000.00103.50104412.26%
2023/12/0518.1105.7219106.63108.00-1380-0.25%
2023/12/0410112.1010111.05107.5003560.00%
2023/12/013108.502107.75111.0012310.43%
2023/11/30192.00297.65101.00-1149-0.67%
2023/11/29190.50291.1092.20-1120-0.83%
2023/11/09284.3500.0084.5021071.86%
2023/11/08286.60287.0086.4001080.00%
2023/11/03184.9000.0084.0011130.88%
2023/10/1900.00180.2079.60-1197-0.51%
2023/10/13182.20181.5081.5002410.00%
2023/10/03182.8000.0082.3014060.25%
2023/08/04195.5000.0095.3011,8740.05%
2023/08/0200.000.193.7093.70-0.11,874-0.01%
2023/07/2600.00092.0092.2001,9480.00%
2023/07/250.197.2000.0095.800.11,9430.01%
2023/07/210.2101.0000.0099.500.21,9150.01%
2023/07/200.1104.001106.00101.50-0.91,901-0.05%
2023/07/182112.5000.00109.0021,8850.11%
2023/07/1700.001113.50113.00-11,876-0.05%
2023/07/140.1119.0000.00121.000.11,8600.01%
2023/07/131119.0000.00118.5011,8330.05%
2023/07/1200.0011113.50112.50-111,783-0.62%
2023/07/111114.001114.00115.5001,7670.00%
2023/07/101118.501117.50118.5001,7550.00%
2023/07/071121.002117.25119.00-11,729-0.06%
2023/07/0622125.4815124.23115.5071,6530.42%
2023/07/057117.213118.83121.0041,5070.27%
2023/07/0400.001108.00110.00-11,408-0.07%
2023/07/0300.002109.50110.50-21,387-0.14%
2023/06/309112.009112.22111.0001,3570.00%
2023/06/296112.429111.78112.50-31,313-0.23%
2023/06/2812113.9211.1114.05116.000.91,2290.07%
2023/06/274126.004123.50114.0001,0660.00%
2023/06/262114.753111.17117.50-1753-0.13%
2023/06/215111.504108.00107.0016500.15%
2023/06/207100.147.2100.36104.50-0.2493-0.04%
2023/06/1900.00191.2095.30-1390-0.26%
2023/06/06389.8000.0089.6033760.80%
2023/06/0500.00193.0091.30-1372-0.27%
2023/06/01489.00489.9088.5003410.00%
2023/05/1600.00186.2086.30-1321-0.31%
2023/05/0900.000.193.0092.30-0.1339-0.03%
2023/05/0800.00393.3093.70-3328-0.91%
2023/05/059.191.43789.6790.502.13030.69%
2023/05/041188.781287.5987.40-1274-0.36%
2023/05/03388.00186.8088.5022680.75%
2023/04/180.287.0000.0086.700.23900.04%
2023/04/1300.00289.1088.00-2466-0.43%
歐買尬 相關文章