和碩 (4938)-富邦-新板券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
97.4
漲跌
▲0.7
漲幅
+0.72%
成交量
8,802張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	96.10	7.1	96.27	96.70	-6.1	6,135	-0.10%
2025/01/21	0	0.00	1.1	95.21	95.30	-1.1	6,089	-0.02%
2025/01/20	2	94.75	2.4	95.13	95.10	-0.4	6,071	-0.01%
2025/01/17	1	93.80	1	93.70	93.80	0	6,097	0.00%
2025/01/16	0	0.00	0.5	94.60	93.60	-0.5	6,029	-0.01%
2025/01/14	1	92.70	0	0.00	93.90	1	6,025	0.02%
2025/01/13	3.1	91.48	0	0.00	91.90	3.1	6,009	0.05%
2025/01/10	1.1	92.83	0	0.00	91.90	1.1	5,974	0.02%
2025/01/09	6	93.92	1	95.00	93.70	5	5,998	0.08%
2025/01/08	7	95.07	4	95.60	94.80	3	6,025	0.05%
2025/01/07	5	95.16	28	94.74	95.10	-23	5,931	-0.39%
2025/01/06	0	93.80	1	93.40	93.00	-1	5,815	-0.02%
2025/01/03	10	90.00	3	91.63	91.80	7	5,787	0.12%
2025/01/02	23	89.97	0.2	90.50	89.20	22.8	5,804	0.39%
2024/12/31	5	91.10	1	91.60	91.90	4	5,722	0.07%
2024/12/30	2	91.90	1	93.70	92.00	1	5,608	0.02%
2024/12/27	3	92.87	2	93.50	93.00	1	5,511	0.02%
2024/12/26	3	93.00	2	93.80	93.80	1	5,536	0.02%
2024/12/25	5	92.54	16	92.73	92.80	-11	5,576	-0.20%
2024/12/24	19	92.49	0	0.00	92.40	19	5,644	0.34%
2024/12/23	10	92.20	0.2	93.02	93.50	9.8	5,710	0.17%
2024/12/20	0.1	91.40	0	91.20	90.30	0	5,710	0.00%
2024/12/19	2.1	90.02	0	0.00	91.20	2.1	5,620	0.04%
2024/12/18	4.1	91.65	2	91.30	91.70	2.1	5,669	0.04%
2024/12/17	4	92.25	1.3	92.57	92.30	2.7	5,674	0.05%
2024/12/16	1.4	93.95	3	93.27	92.70	-1.6	5,675	-0.03%
2024/12/13	4	94.65	1	95.30	95.20	3	5,622	0.05%
2024/12/12	1	96.50	1	96.60	96.40	0	5,649	0.00%
2024/12/11	0	0.00	2	96.15	95.70	-2	5,676	-0.04%
2024/12/10	0	95.50	2	96.65	96.00	-2	5,668	-0.04%
2024/12/09	1	97.00	3	96.23	97.30	-2	5,628	-0.04%
2024/12/06	2	94.90	3	94.40	94.10	-1	5,573	-0.02%
2024/12/04	3.1	92.65	5	93.42	94.70	-1.9	5,544	-0.03%
2024/12/03	9.2	93.65	1	94.60	93.70	8.2	5,604	0.15%
2024/12/02	0	0.00	1	96.00	94.80	-1	5,536	-0.02%
2024/11/29	1	94.00	0	0.00	94.30	1	5,559	0.02%
2024/11/28	2	95.10	0	0.00	95.10	2	5,630	0.04%
2024/11/27	4.4	95.37	0	0.00	94.70	4.4	5,645	0.08%
2024/11/26	0	0.00	2	97.70	97.50	-2	5,592	-0.04%
2024/11/22	2	97.10	1	97.10	97.60	1	5,544	0.02%
2024/11/21	1	95.60	2	96.00	95.90	-1	5,493	-0.02%
2024/11/20	1	97.00	0	0.00	96.00	1	5,477	0.02%
2024/11/19	1	98.20	2	98.40	97.80	-1	5,437	-0.02%
2024/11/18	0	0.00	6	98.23	97.60	-6	5,350	-0.11%
2024/11/15	0	0.00	2	96.40	96.70	-2	5,243	-0.04%
2024/11/14	31.2	95.31	1	94.80	94.40	30.2	5,232	0.58%
2024/11/13	3.5	98.53	1	99.10	98.70	2.5	5,027	0.05%
2024/11/12	3	99.17	3	99.37	99.30	0	5,025	0.00%
2024/11/11	6	99.48	3	99.90	100.00	3	5,010	0.06%
2024/11/08	4	100.25	0	0.00	99.80	4	4,984	0.08%
2024/11/07	1	100.00	5.1	101.49	101.00	-4.1	5,024	-0.08%
2024/11/06	0	0.00	3	100.50	100.00	-3	5,054	-0.06%
2024/11/05	4	100.00	0	0.00	100.50	4	5,047	0.08%
2024/11/04	1.1	99.77	2	100.00	99.80	-0.9	5,180	-0.02%
2024/11/01	6	100.08	3	100.33	100.00	3	5,359	0.06%
2024/10/30	6.1	100.16	0	0.00	99.00	6.1	5,425	0.11%
2024/10/29	2.1	101.00	10	101.00	101.00	-7.9	5,486	-0.14%
2024/10/25	11	103.45	1	103.00	103.00	10	5,716	0.17%
2024/10/23	6	103.67	4	103.50	103.00	2	5,840	0.03%
2024/10/22	10	105.75	6	105.58	106.00	4	5,858	0.07%
2024/10/21	0.1	104.00	1	104.50	104.00	-0.9	5,945	-0.02%
2024/10/18	2	104.50	2	105.00	104.00	0	6,085	0.00%
2024/10/17	1	104.00	3	104.83	105.00	-2	6,192	-0.03%
2024/10/16	0	0.00	3	104.00	104.50	-3	6,265	-0.05%
2024/10/15	1	102.00	2.2	103.77	104.00	-1.2	6,287	-0.02%
2024/10/14	0	101.00	10	101.50	102.00	-10	6,291	-0.16%
2024/10/11	0	0.00	1	102.00	102.50	-1	6,393	-0.02%
2024/10/08	2.1	99.86	0	0.00	99.80	2.1	6,447	0.03%
2024/10/07	0.1	101.50	0	0.00	102.50	0.1	6,482	0.00%
2024/10/04	1	102.00	0	0.00	102.00	1	6,556	0.02%
2024/10/01	0	0.00	5	104.10	104.50	-5	6,590	-0.08%
2024/09/30	0	0.00	13.9	103.91	103.00	-13.9	6,805	-0.20%
2024/09/27	0	0.00	3	104.00	104.00	-3	7,045	-0.04%
2024/09/26	1	103.50	1.2	103.67	103.00	-0.2	7,217	0.00%
2024/09/25	0	0.00	4	104.00	103.00	-4	7,408	-0.05%
2024/09/24	0	0.00	1	103.00	103.00	-1	7,713	-0.01%
2024/09/23	2	103.00	1	103.00	102.50	1	8,374	0.01%
2024/09/20	0	0.00	0.3	104.00	103.00	-0.3	8,633	0.00%
2024/09/19	0	0.00	9	104.17	103.50	-9	8,731	-0.10%
2024/09/18	1	102.00	0	0.00	103.00	1	8,784	0.01%
2024/09/16	0	0.00	1	102.00	101.50	-1	8,883	-0.01%
2024/09/13	0	0.00	0	100.50	101.00	0	9,047	0.00%
2024/09/12	0	0.00	1	101.50	100.50	-1	9,169	-0.01%
2024/09/10	1	98.80	0	100.00	98.80	1	9,283	0.01%
2024/09/09	0	98.40	1	98.50	100.00	-1	9,384	-0.01%
2024/09/05	0	0.00	2	100.50	99.90	-2	9,627	-0.02%
2024/09/04	6.1	98.75	4	99.75	98.50	2.1	9,723	0.02%
2024/09/03	1	104.00	4	105.00	104.00	-3	9,641	-0.03%
2024/09/02	0	0.00	3	104.00	103.50	-3	9,735	-0.03%
2024/08/30	4	102.50	2	103.00	102.50	2	9,896	0.02%
2024/08/26	3	104.00	15	104.80	104.50	-12	10,761	-0.11%
2024/08/23	2	103.00	2	104.00	104.00	0	10,928	0.00%
2024/08/22	3	103.17	0	0.00	104.00	3	11,019	0.03%
2024/08/21	1	104.00	7	104.71	105.00	-6	11,118	-0.05%
2024/08/20	0	0.00	2	105.50	105.00	-2	11,188	-0.02%
2024/08/19	2	103.75	3	104.50	104.00	-1	11,353	-0.01%
2024/08/16	0	0.00	3	104.00	104.00	-3	11,544	-0.03%
2024/08/15	1.1	102.50	1	104.00	102.50	0.1	11,661	0.00%
2024/08/14	5	103.10	0.2	103.50	103.50	4.8	11,778	0.04%
2024/08/13	0	0.00	9	102.17	102.50	-9	11,889	-0.08%
2024/08/12	0	0.00	3	102.00	102.00	-3	11,961	-0.03%
2024/08/09	0	0.00	1.1	97.11	99.50	-1.1	12,006	-0.01%
2024/08/08	0	0.00	1	96.00	95.80	-1	12,156	-0.01%
2024/08/07	5	94.34	3	95.63	96.20	2	12,126	0.02%
2024/08/06	8.5	92.03	0	0.00	93.00	8.5	12,211	0.07%
2024/08/05	8.2	94.18	1.2	94.87	93.60	7.1	12,117	0.06%
2024/08/02	5.2	100.83	7	102.71	103.00	-1.8	11,972	-0.02%
2024/08/01	0	0.00	0	103.00	104.50	0	11,900	0.00%
2024/07/31	1	100.00	0	0.00	100.50	1	11,930	0.01%
2024/07/30	1.3	100.18	2	101.25	102.00	-0.7	11,903	-0.01%
2024/07/29	2	104.00	2	104.01	104.00	0	11,892	0.00%
2024/07/26	0	0.00	2.3	104.07	104.50	-2.3	11,951	-0.02%
2024/07/23	2	104.00	6	105.00	105.00	-4	11,890	-0.03%
2024/07/22	2	104.00	3	104.83	103.50	-1	11,901	-0.01%
2024/07/19	0	0.00	3	105.50	106.00	-3	11,820	-0.03%
2024/07/18	3	106.00	2	107.00	106.50	1	11,694	0.01%
2024/07/17	0	0.00	2.1	107.98	107.00	-2.1	11,600	-0.02%
2024/07/16	2.6	106.12	1.4	106.36	106.50	1.2	11,589	0.01%
2024/07/15	1	107.00	5	106.00	106.00	-4	11,750	-0.03%
2024/07/12	0	0.00	3.2	106.34	107.00	-3.2	11,772	-0.03%
2024/07/11	1.2	105.50	13	105.85	105.50	-11.8	11,777	-0.10%
2024/07/10	9	105.67	3	105.67	105.50	6	11,984	0.05%
2024/07/09	2	106.00	0	0.00	104.50	2	12,123	0.02%
2024/07/08	1.2	105.07	16.4	105.05	106.00	-15.3	12,220	-0.12%
2024/07/05	18	104.89	0.8	105.25	103.50	17.2	12,201	0.14%
2024/07/04	0	0.00	11.5	105.42	106.50	-11.5	12,293	-0.09%
2024/07/03	10.2	103.34	0	0.00	103.00	10.2	12,187	0.08%
2024/07/02	0	0.00	1.1	103.00	103.50	-1.1	12,208	-0.01%
2024/07/01	12.2	104.84	2	105.25	104.00	10.2	12,130	0.08%
2024/06/28	19	103.29	4	104.50	104.50	15	11,999	0.13%
2024/06/27	55	104.00	2.4	103.08	102.50	52.6	11,844	0.44%
2024/06/26	10.2	114.16	9	114.67	114.50	1.2	11,693	0.01%
2024/06/25	7	115.36	3	116.00	116.00	4	11,828	0.03%
2024/06/24	0.1	116.51	0.1	116.50	117.00	0	11,801	0.00%
2024/06/21	1	119.50	10	119.35	119.00	-9	12,165	-0.07%
2024/06/20	12.6	120.63	11.3	118.87	120.00	1.2	12,322	0.01%
2024/06/19	3	115.67	2.1	116.03	116.50	0.9	12,577	0.01%
2024/06/18	4.5	116.92	8	115.75	116.50	-3.6	13,121	-0.03%
2024/06/17	6.5	116.46	0.1	115.00	116.50	6.4	14,383	0.04%
2024/06/14	4	116.63	1	115.50	115.50	3	15,338	0.02%
2024/06/13	5.5	115.05	9.5	115.92	116.50	-4	15,439	-0.03%
2024/06/12	1	112.50	5	112.10	112.50	-4	15,425	-0.03%
2024/06/11	6.2	111.60	13	112.81	112.00	-6.9	15,494	-0.04%
2024/06/07	0.1	112.00	3	111.83	111.50	-3	15,714	-0.02%
2024/06/06	1.8	113.26	8	112.44	111.50	-6.2	15,743	-0.04%
2024/06/05	7	111.71	5	112.50	111.00	2	15,662	0.01%
2024/06/04	12.4	111.80	3.1	111.85	111.00	9.3	15,552	0.06%
2024/06/03	8.8	112.01	28.1	112.44	111.50	-19.3	15,385	-0.13%
2024/05/31	0	0.00	8	105.56	106.00	-8	15,048	-0.05%
2024/05/30	4.1	103.00	1	103.50	103.50	3.1	14,835	0.02%
2024/05/29	0	0.00	2	104.75	104.50	-2	14,754	-0.01%
2024/05/28	14.3	105.03	1.1	104.95	105.00	13.2	14,637	0.09%
2024/05/27	1.1	105.59	3.1	106.18	106.50	-2	14,628	-0.01%
2024/05/24	1.1	106.77	1	104.50	106.00	0.1	14,517	0.00%
2024/05/23	1.2	106.50	0.3	106.50	106.50	0.9	14,405	0.01%
2024/05/22	1	106.50	10.9	106.49	107.00	-9.9	14,264	-0.07%
2024/05/21	3	104.67	5.8	104.60	104.50	-2.8	14,142	-0.02%
2024/05/20	1.4	103.39	39.6	103.85	104.50	-38.3	13,993	-0.27%
2024/05/17	1.5	102.83	12.2	102.61	103.50	-10.7	13,873	-0.08%
2024/05/16	3.1	101.18	4.1	101.50	101.50	-1	13,709	-0.01%
2024/05/15	1	101.00	4	101.88	100.50	-3	13,660	-0.02%
2024/05/14	4	102.50	122	102.90	101.00	-118	13,646	-0.86%	大賣/鉅額交易
2024/05/13	0	0.00	1	99.90	99.40	-1	13,435	-0.01%
2024/05/10	0.1	99.55	0.2	99.90	99.50	-0.1	13,421	0.00%
2024/05/09	2	98.70	1	99.40	98.80	1	13,368	0.01%
2024/05/08	1.1	99.50	3	99.77	99.70	-1.9	13,378	-0.01%
2024/05/07	5	100.14	4	99.60	99.80	1	13,394	0.01%
2024/05/06	4.1	99.36	21.1	99.59	99.60	-17	13,351	-0.13%
2024/05/03	1.3	97.16	3	98.17	97.10	-1.7	13,267	-0.01%
2024/05/02	5	95.46	4	96.33	96.40	1	13,249	0.01%
2024/04/30	2.1	97.60	0	0.00	97.70	2.1	13,446	0.02%
2024/04/29	0.1	98.15	1	98.40	98.50	-0.9	13,451	-0.01%
2024/04/26	3	97.07	2	97.50	97.00	1	13,432	0.01%
2024/04/25	1	95.20	3	94.97	94.70	-2	13,407	-0.01%
2024/04/24	0.1	96.90	1	96.80	96.70	-0.9	13,360	-0.01%
2024/04/23	3	94.87	1	96.00	94.70	2	13,435	0.01%
2024/04/22	0	0.00	7	94.29	94.50	-7	13,481	-0.05%
2024/04/19	7.2	94.42	7	94.44	94.80	0.2	13,453	0.00%
2024/04/18	3	96.17	0	0.00	96.60	3	13,250	0.02%
2024/04/17	3	95.83	1	96.60	96.40	2	13,289	0.02%
2024/04/16	7	96.37	4	95.95	95.40	3	13,217	0.02%
2024/04/15	3	98.63	16.3	99.26	98.70	-13.3	12,982	-0.10%
2024/04/12	30.2	98.97	1	99.70	98.30	29.2	12,865	0.23%
2024/04/11	2	99.50	3	100.17	101.50	-1	12,727	-0.01%
2024/04/10	10.1	101.35	4	100.75	101.00	6.1	12,741	0.05%
2024/04/09	4.2	100.62	31	101.00	100.50	-26.8	12,653	-0.21%
2024/04/08	1.1	98.53	23	100.46	101.00	-21.9	12,569	-0.17%
2024/04/03	12	97.78	3.3	97.75	97.40	8.7	12,409	0.07%
2024/04/02	8	98.64	1	98.30	98.30	7	12,352	0.06%
2024/04/01	30.3	98.87	5.4	98.57	97.50	24.9	12,444	0.20%
2024/03/29	4	100.23	17	100.65	102.00	-13	12,305	-0.11%
2024/03/28	53.4	98.45	25	99.58	99.70	28.4	11,794	0.24%
2024/03/27	17.2	96.84	10	97.69	98.40	7.2	11,473	0.06%
2024/03/26	23.5	97.48	23	97.00	97.80	0.5	11,451	0.00%
2024/03/25	16.8	101.33	3	102.17	101.50	13.8	11,190	0.12%
2024/03/22	17.2	102.47	9.1	102.11	102.00	8.2	10,988	0.07%
2024/03/21	25.4	102.80	17.7	103.59	104.50	7.7	10,738	0.07%
2024/03/20	69	105.12	45	105.18	103.50	24	10,139	0.24%
2024/03/19	41.1	97.50	121.1	96.32	100.00	-80.1	8,878	-0.90%	大賣/
2024/03/18	24.1	90.38	10	90.29	91.00	14.1	8,004	0.18%
2024/03/15	0	0.00	4	88.95	89.10	-4	7,842	-0.05%
2024/03/14	2	89.20	1.3	88.35	88.60	0.7	7,682	0.01%
2024/03/13	3	89.93	16	89.74	89.90	-13	7,542	-0.17%
2024/03/12	0	0.00	8	86.79	87.50	-8	7,197	-0.11%
2024/03/08	0	0.00	1	85.50	85.30	-1	7,116	-0.01%
2024/03/07	0	0.00	1	85.90	85.40	-1	7,063	-0.01%
2024/03/06	0	0.00	1	86.20	86.50	-1	6,997	-0.01%
2024/03/05	0	0.00	22	86.50	86.50	-22	7,064	-0.31%
2024/03/04	0	0.00	7	86.03	86.00	-7	7,086	-0.10%
2024/03/01	2	85.10	1	86.60	84.90	1	7,078	0.01%
2024/02/29	0	0.00	2	84.50	85.50	-2	7,042	-0.03%
2024/02/27	3	85.17	4	84.25	84.30	-1	6,954	-0.01%
2024/02/23	0	0.00	1	87.20	85.90	-1	6,926	-0.01%
2024/02/22	0	0.00	1.2	86.47	86.60	-1.2	6,984	-0.02%
2024/02/21	1	85.90	3	85.57	85.90	-2	6,966	-0.03%
2024/02/20	7	85.13	5.3	85.09	85.50	1.7	7,099	0.02%
2024/02/19	0	0.00	3	84.83	84.80	-3	7,108	-0.04%
2024/02/16	0	0.00	3	84.80	84.70	-3	7,199	-0.04%
2024/02/15	1	83.50	1	83.60	83.70	0	7,308	0.00%
2024/02/05	2	83.70	0.1	84.40	84.50	1.9	7,268	0.03%