• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    75.6
  • 漲跌
    ▼1.6
  • 漲幅
    -2.07%
  • 成交量
    3,607張
  • 產業
    上櫃 光電類股

  • 534人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132276.91377.8775.60193,7790.50%
2024/12/1114.178.817.279.7377.506.93,7190.19%
2024/12/090.776.91276.9075.60-1.33,379-0.04%
2024/12/06578.50277.2577.1033,3320.09%
2024/12/05782.6420.181.4879.50-13.13,235-0.40%
2024/12/04982.34781.7481.1023,0650.07%
2024/12/0327.182.767783.6982.80-49.92,976-1.68%
2024/12/02127.181.927983.3283.5048.12,6931.78% 大買/
2024/11/29474.5015.274.8177.60-11.22,145-0.52%
2024/11/2817.171.77472.8371.1013.11,9990.66%
2024/11/27973.43375.5372.0061,9630.31%
2024/11/261276.69875.9077.2041,8660.21%
2024/11/2500.00271.7072.30-21,644-0.12%
2024/11/2200.00169.6069.20-11,655-0.06%
2024/11/2100.00369.2069.30-31,714-0.17%
2024/11/181.168.01368.0067.50-1.92,294-0.08%
2024/11/15168.00468.0068.10-32,509-0.12%
2024/11/144.268.2100.0068.004.22,8590.15%
2024/11/13568.80468.8869.1013,0970.03%
2024/11/127.167.6700.0067.407.13,1070.23%
2024/11/1100.001568.5368.60-153,106-0.48%
2024/11/0813.270.18070.8068.6013.23,1130.42%
2024/11/07670.00470.7071.0023,1210.06%
2024/11/0600.00669.1369.30-63,123-0.19%
2024/11/05668.0500.0068.5063,1570.19%
2024/11/041167.731568.3368.80-43,227-0.12%
2024/11/0115.167.302667.6868.90-10.93,269-0.33%
2024/10/302170.05970.3469.30123,2780.37%
2024/10/28475.80476.5076.2003,2320.00%
2024/10/2500.00277.0076.60-23,267-0.06%
2024/10/24176.2000.0076.2013,3120.03%
2024/10/2200.00175.9076.00-13,399-0.03%
2024/10/2100.001174.7575.30-113,462-0.32%
2024/10/181.273.3500.0073.201.23,5010.03%
2024/10/15474.30474.0073.8003,6380.00%
2024/10/14273.0000.0073.3023,7110.05%
2024/10/11873.7000.0073.1083,7710.21%
2024/10/09575.4200.0075.0053,8700.13%
2024/10/08175.80375.9075.80-23,989-0.05%
2024/10/0400.003.175.2074.70-3.14,247-0.07%
2024/10/01275.7000.0075.7024,3570.05%
2024/09/30176.10176.9076.7004,4560.00%
2024/09/271.577.17176.8077.000.54,5690.01%
2024/09/2520.178.862078.3078.200.14,8130.00%
2024/09/244178.822479.3578.80175,0080.34%
2024/09/23577.002376.8276.80-184,958-0.36%
2024/09/20376.20476.6075.70-15,043-0.02%
2024/09/1900.00775.6076.00-75,084-0.14%
2024/09/18774.83175.9074.6065,1220.12%
2024/09/1600.00175.8075.80-15,185-0.02%
2024/09/13274.9500.0075.1025,2430.04%
2024/09/12173.900.273.9173.400.85,3390.01%
2024/09/11173.00173.0073.2005,4210.00%
2024/09/10272.8000.0072.9025,4970.04%
2024/09/09173.9000.0075.0015,5450.02%
2024/09/06274.9500.0075.0025,6180.04%
2024/09/05176.40875.0075.00-75,712-0.12%
2024/09/04275.40276.3075.3005,7890.00%
2024/09/0300.00279.3079.20-25,859-0.03%
2024/08/30180.40380.7780.40-26,221-0.03%
2024/08/2900.00879.5380.30-86,542-0.12%
2024/08/28379.90380.3079.8006,9780.00%
2024/08/2700.00180.5080.70-17,205-0.01%
2024/08/26180.7000.0080.3017,4380.01%
2024/08/23380.43280.5581.1017,9170.01%
2024/08/224484.237583.9881.80-318,364-0.37%
2024/08/211579.79381.0379.90128,4760.14%
2024/08/201282.542583.0681.70-138,631-0.15%
2024/08/197.282.33682.2583.501.29,1640.01%
2024/08/1647.181.544282.4083.405.19,5470.05%
2024/08/1514.178.841076.3077.604.19,6050.04%
2024/08/14973.76474.4074.4059,5530.05%
2024/08/13472.70473.7073.6009,6790.00%
2024/08/12172.50772.3172.50-69,805-0.06%
2024/08/09670.68270.3570.60410,0930.04%
2024/08/08168.30268.9568.50-110,346-0.01%
2024/08/06866.001665.5366.00-810,455-0.08%
2024/08/051767.22267.3067.101510,4820.14%
2024/08/021075.63475.6074.50610,5140.06%
2024/08/01376.971077.0177.90-710,642-0.07%
2024/07/31275.757.476.2275.00-5.410,680-0.05%
2024/07/291176.25375.5075.30811,1170.07%
2024/07/26676.93877.1177.90-211,502-0.02%
2024/07/23378.6700.0078.90311,6210.03%
2024/07/22178.801179.3679.70-1011,738-0.09%
2024/07/192282.161081.2080.701211,7740.10%
2024/07/182083.4000.0082.902011,9190.17%
2024/07/17285.20586.3485.00-311,978-0.03%
2024/07/162586.051386.5885.801212,1310.10%
2024/07/151485.973285.6786.00-1812,359-0.15%
2024/07/12985.3400.0084.20912,4660.07%
2024/07/111383.88785.0984.50612,7440.05%
2024/07/102386.35586.8886.001813,2530.14%
2024/07/092588.731887.9487.00713,4950.05%
2024/07/081290.56890.7490.30413,4580.03%
2024/07/051091.6417.291.8692.50-7.213,603-0.05%
2024/07/04890.751491.2490.90-613,967-0.04%
2024/07/0323.190.66390.5390.5020.113,9990.14%
2024/07/02690.75690.3892.00014,0720.00%
2024/07/015992.095291.1491.00714,1830.05%
2024/06/281891.16491.7591.001414,2590.10%
2024/06/274.191.57290.5090.202.114,2930.01%
2024/06/268.592.43192.5093.007.514,4120.05%
2024/06/25389.23190.1090.30214,4220.01%
2024/06/241089.42189.3089.40914,4890.06%
2024/06/211589.04189.0089.001414,5430.10%
2024/06/20390.27190.9090.30214,4990.01%
2024/06/195.290.04489.6389.401.214,4490.01%
2024/06/184.392.20591.2091.20-0.714,3600.00%
2024/06/17494.15293.4093.50214,3160.01%
2024/06/1400.00193.4092.30-114,281-0.01%
2024/06/13593.2200.0092.60514,2330.04%
2024/06/1219.593.13992.7392.9010.514,1730.07%
2024/06/11295.20193.8093.90114,0730.01%
2024/06/072496.821395.7796.201113,9840.08%
2024/06/061398.66498.1896.90913,8800.06%
2024/06/055100.82599.7098.30013,7140.00%
2024/06/0430104.6029104.62102.50113,4930.01%
2024/06/0344112.5525.4112.30111.0018.613,1770.14%
2024/05/311111.502112.25111.00-112,723-0.01%
2024/05/304109.743111.50109.50112,4810.01%
2024/05/2928113.3921.1118.02112.006.912,2180.06%
2024/05/2819.4122.778.1120.56121.0011.311,6980.10%
2024/05/276118.5812.3118.71124.50-6.311,186-0.06%
2024/05/249.1114.556114.42113.503.110,6840.03%
2024/05/2327.1116.008114.75114.0019.110,4560.18%
2024/05/2228106.7136.7109.01113.50-8.79,789-0.09%
2024/05/21134104.40225101.64103.50-919,185-0.99% 大買/大賣/
2024/05/204100.336100.1099.30-28,769-0.02%
2024/05/176103.424103.13103.0028,5700.02%
2024/05/1600.002.1102.76102.50-2.18,420-0.02%
2024/05/15103103.487103.71101.00968,2791.16% 大買/
2024/05/14898.807101.21101.0017,9720.01%
2024/05/13297.10297.6097.0007,6900.00%
2024/05/10596.46297.7596.8037,6160.04%
2024/05/0900.00196.7095.90-17,520-0.01%
2024/05/08496.35796.1496.60-37,407-0.04%
2024/05/07292.60694.0796.10-47,303-0.05%
2024/05/06293.90393.7394.50-17,134-0.01%
2024/05/031195.561196.2393.9007,0480.00%
2024/05/022895.186.794.1494.2021.46,8950.31%
2024/04/3012.295.6378.4103.00103.00-66.36,556-1.01%
2024/04/29597.04219.896.3498.00-214.86,115-3.51% 大賣/鉅額交易
2024/04/2622096.167.796.7395.50212.35,9573.56% 大買/鉅額交易
2024/04/25693.500.494.1592.105.65,7740.10%
2024/04/24793.4129.594.6294.70-22.55,674-0.40%
2024/04/23690.480.790.7390.505.35,4910.10%
2024/04/222191.883.889.2987.3017.25,3770.32%
2024/04/1911.195.6511.394.4395.70-0.25,1920.00%
2024/04/184.199.511498.93100.50-9.94,915-0.20%
2024/04/171399.425.599.2998.007.54,7370.16%
2024/04/163.2102.134.5102.2496.80-1.34,392-0.03%
2024/04/1513104.81119.3102.87107.50-106.33,770-2.82% 大賣/鉅額交易
2024/04/1248.198.180.499.5598.1047.73,4131.40%
2024/04/1155.1103.6752.6102.8298.202.53,3130.08%
2024/04/10226100.43127.899.5399.7098.23,0743.19% 大買/大賣/
2024/04/09292.20391.8392.60-12,603-0.04%
2024/04/0812.193.301393.4993.50-0.92,450-0.04%
2024/04/037991.7885.891.1392.30-6.72,261-0.30%
2024/04/02586.84387.3787.8022,0290.10%
2024/04/011185.541885.9786.70-71,818-0.38%
2024/03/29181.60379.9380.40-21,573-0.13%
2024/03/28777.611.576.2778.205.51,4010.39%
2024/03/271076.9127.777.0876.40-17.71,310-1.35%
2024/03/26475.185.376.3874.90-1.31,231-0.11%
2024/03/250.574.90575.0074.40-4.51,167-0.39%
2024/03/2200.00473.6073.80-41,201-0.33%
2024/03/21274.20274.3573.8001,2180.00%
2024/03/20573.86174.5073.7041,2050.33%
2024/03/1900.00172.9072.90-11,161-0.09%
2024/03/18171.5000.0072.5011,1220.09%
2024/03/1200.00171.0071.00-11,096-0.09%
2024/03/06271.7000.0071.6021,0830.18%
2024/03/05071.4000.0071.0001,1160.00%
2024/03/0100.00171.1070.90-11,095-0.09%
2024/02/29371.3000.0071.0031,0940.27%
2024/02/2600.00171.9071.80-11,094-0.09%
2024/02/2100.001072.8072.30-101,133-0.88%
2024/02/200.172.4000.0072.200.11,1410.01%
2024/02/0200.00372.4372.50-31,159-0.26%
2024/01/3000.00372.8071.60-31,171-0.26%
2024/01/2900.004572.9472.60-451,202-3.74%
2024/01/1800.00171.7072.40-11,308-0.08%
2024/01/17272.40572.5071.00-31,307-0.23%
2024/01/0900.00172.2072.50-11,321-0.08%
2023/12/1900.001270.5268.60-121,311-0.92%
2023/12/181071.30170.8070.7091,2880.70%
2023/12/154172.8900.0072.50411,3053.14%
2023/12/1100.00171.5071.50-11,786-0.06%
2023/12/050.172.9000.0072.500.12,2400.00%
2023/11/27173.60172.8072.8002,5860.00%
2023/11/21472.78172.3072.3033,0530.10%
2023/11/20173.20173.2073.7003,1790.00%
2023/11/14270.80270.7070.7003,4470.00%
2023/11/1300.00270.9570.90-23,492-0.06%
2023/11/06272.05370.9070.90-13,717-0.03%
2023/11/0200.00372.6372.50-33,850-0.08%
2023/11/01172.6000.0072.5014,0280.02%
2023/10/31375.0700.0073.0034,2540.07%
2023/10/2700.00174.5074.90-14,630-0.02%
2023/10/2600.00574.9074.80-54,641-0.11%
2023/10/2500.00175.5074.80-14,631-0.02%
2023/10/24573.8000.0074.6054,6400.11%
2023/10/19172.9000.0073.7014,6570.02%
2023/10/182.172.6900.0072.402.14,6690.04%
2023/10/17174.9000.0073.5014,6580.02%
2023/10/160.174.60174.6074.60-14,685-0.02%
2023/10/121076.7000.0077.10104,7640.21%
2023/10/11177.4000.0077.0014,7860.02%
2023/10/06178.4000.0078.0014,9030.02%
2023/10/05178.801.279.1679.10-0.25,0480.00%
2023/10/0400.000.578.5378.40-0.55,091-0.01%
2023/10/0300.001.378.4178.10-1.35,089-0.03%
2023/10/0200.000.577.8078.40-0.55,091-0.01%
2023/09/284.177.028.576.8976.80-4.45,109-0.09%
2023/09/27178.001.177.7977.70-0.15,0980.00%
2023/09/26479.202.178.7278.2025,0910.04%
2023/09/22278.602.979.4579.40-0.95,069-0.02%
2023/09/212.280.33179.7079.701.25,0540.02%
2023/09/202.182.38381.3381.30-0.95,044-0.02%
2023/09/1913.384.23984.1383.304.35,0240.09%
2023/09/18584.2632.183.9884.20-27.14,951-0.55%
2023/09/1518.480.351180.5580.307.44,8020.15%
2023/09/142283.87483.4083.40184,6360.39%
2023/09/138.282.981683.4984.20-7.84,574-0.17%
2023/09/123282.383683.3383.10-44,376-0.09%
2023/09/11580.901080.5380.50-54,310-0.12%
2023/09/08383.802183.8283.60-184,249-0.42%
2023/09/079.283.161282.6782.70-2.84,186-0.07%
2023/09/06582.04781.6682.30-24,134-0.05%
2023/09/05780.261079.4080.60-34,061-0.07%
2023/09/041679.75380.8079.20134,0090.32%
2023/09/01479.2500.0079.2043,9730.10%
2023/08/31778.81279.5079.0053,9740.13%
2023/08/301380.538279.9878.70-693,947-1.75%
2023/08/2952.178.9613.978.5479.5038.23,7471.02%
2023/08/282.277.181977.5477.10-16.83,621-0.46%
2023/08/255.177.0600.0076.805.13,5890.14%
2023/08/242377.24577.2876.90183,5630.51%
2023/08/231177.851177.6778.4003,4510.00%
2023/08/21276.450.175.5076.2023,2750.06%
2023/08/18476.75276.3075.8023,2930.06%
2023/08/171376.59376.9776.90103,2830.30%
2023/08/16375.87575.5676.50-23,255-0.06%
2023/08/15374.50175.2074.6023,2370.06%
2023/08/14674.5300.0074.3063,2350.19%
2023/08/11375.40176.6075.0023,2230.06%
2023/08/10174.5000.0076.1013,1880.03%
2023/08/09176.8000.0077.0013,1300.03%
2023/08/08276.3500.0076.4023,0680.07%
2023/08/07475.30276.4576.1023,0040.07%
2023/08/0412.176.6914.178.7379.10-2.12,844-0.07%
2023/08/02274.652.574.9074.50-0.52,665-0.02%
2023/08/0100.001374.5875.40-132,543-0.51%
2023/07/3100.00271.0070.60-22,388-0.08%
2023/07/280.171.3000.0071.000.12,4140.00%
2023/07/20171.702571.7971.80-242,762-0.87%
2023/07/185.172.66773.1073.50-22,910-0.07%
2023/07/170.171.00370.8772.00-32,923-0.10%
2023/07/141271.73171.5071.50112,9850.37%
2023/07/131074.0300.0072.00103,1640.32%
2023/07/121374.78275.6575.70113,4910.32%
2023/07/1100.00373.0074.00-33,512-0.09%
2023/07/1000.00373.4073.30-33,569-0.08%
2023/07/06274.50273.5074.4003,5760.00%
2023/07/05274.1000.0074.5023,5470.06%
2023/07/0400.00173.5073.60-13,519-0.03%
2023/07/03173.30373.5073.60-23,510-0.06%
2023/06/29173.5000.0072.8013,5300.03%
2023/06/28273.6000.0073.3023,5350.06%
2023/06/27372.60173.0072.2023,5280.06%
2023/06/20271.0000.0071.0023,5250.06%
2023/06/15171.8000.0072.1013,5840.03%
2023/06/14971.96471.4871.4053,5770.14%
2023/06/13272.9000.0072.5023,5960.06%
2023/06/1200.00172.0072.00-13,651-0.03%
2023/06/0900.000.173.2073.50-0.13,6530.00%
2023/06/08174.00174.2074.3003,6560.00%
2023/06/06175.7000.0075.7013,6740.03%
2023/06/0500.00376.2776.70-33,661-0.08%
2023/06/02175.8000.0075.8013,6640.03%
2023/06/0100.00175.2075.50-13,675-0.03%
2023/05/3100.00574.8075.20-53,679-0.14%
2023/05/30576.0000.0074.9053,6680.14%
2023/05/26174.50174.5074.5003,6910.00%
2023/05/24276.75276.0075.7003,7820.00%
2023/05/23175.10475.7076.40-33,821-0.08%
2023/05/22174.60174.6074.6003,8070.00%
2023/05/19175.8000.0073.5013,8390.03%
2023/05/181.274.2700.0074.501.23,8830.03%
2023/05/1700.00173.0073.00-13,888-0.03%
2023/05/1600.00173.3073.00-13,888-0.03%
2023/05/1500.00173.1073.50-13,911-0.03%
2023/05/1200.00173.4073.50-13,922-0.03%
2023/05/11173.1000.0072.9013,9080.03%
2023/05/10272.70873.9073.90-63,922-0.15%
2023/05/09373.2710.273.5072.50-7.23,903-0.18%
2023/05/088.576.87176.3076.307.53,8440.20%
2023/05/05676.18276.0575.8043,8490.10%
2023/05/04375.2000.0074.6033,8800.08%
2023/05/03175.5000.0075.4013,8580.03%
2023/05/02276.901276.9376.20-103,855-0.26%
2023/04/2800.00374.4774.80-33,787-0.08%
2023/04/27372.83373.3073.5003,7310.00%
2023/04/262574.94574.9474.30203,6700.54%
2023/04/251.174.15274.2073.50-13,603-0.03%
2023/04/24777.76178.0077.6063,5530.17%
2023/04/2100.00575.8074.80-53,492-0.14%
2023/04/20377.50577.1876.80-23,444-0.06%
2023/04/19179.9000.0080.1013,3710.03%
2023/04/1859.182.885481.3281.105.13,3000.15%
2023/04/172583.12983.3183.20163,1340.51%
2023/04/14374.27474.9578.20-12,689-0.04%
2023/04/13170.50671.9571.10-52,527-0.20%
2023/04/1200.00369.4769.60-32,453-0.12%
中光電 相關文章