瀚宇博 (5469)-富邦-新板券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.0
漲跌
▲1.5
漲幅
+2.91%
成交量
1,973張
產業
上市電子零組件類股▲2.01%
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	51.80	0	0.00	51.60	1	1,539	0.06%
2025/01/13	4	51.00	2	51.15	50.90	2	1,647	0.12%
2025/01/10	2	52.50	5	52.52	52.60	-3	1,645	-0.18%
2025/01/09	1	52.40	0	0.00	52.00	1	1,657	0.06%
2025/01/07	4	53.20	0	0.00	53.10	4	1,632	0.25%
2025/01/06	8	54.30	3	54.97	54.00	5	1,622	0.31%
2025/01/03	4	54.73	14	54.61	54.30	-10	1,595	-0.63%
2025/01/02	2	53.65	3	53.33	53.40	-1	1,524	-0.07%
2024/12/31	2	53.30	2	53.65	53.20	0	1,553	0.00%
2024/12/30	2	54.10	2	54.40	54.00	0	1,578	0.00%
2024/12/27	0.2	55.02	12	54.63	53.80	-11.8	1,579	-0.75%
2024/12/25	1	50.30	0	0.00	50.20	1	1,401	0.07%
2024/12/24	0	0.00	1	50.30	50.20	-1	1,434	-0.07%
2024/12/23	0.2	50.20	0	0.00	50.10	0.2	1,441	0.01%
2024/12/18	4	49.33	0	0.00	49.90	4	1,482	0.27%
2024/12/17	2.8	49.56	0	0.00	49.25	2.8	1,507	0.19%
2024/12/13	4.1	49.71	0	0.00	49.90	4.1	1,516	0.27%
2024/12/11	1	51.20	0	0.00	50.60	1	1,580	0.06%
2024/12/06	0	0.00	1	52.50	52.30	-1	1,645	-0.06%
2024/12/05	16	52.29	5	52.00	52.00	11	1,681	0.65%
2024/12/03	0	0.00	10	51.10	51.10	-10	2,059	-0.49%
2024/12/02	2	51.10	0	0.00	51.00	2	2,098	0.10%
2024/11/28	1.1	50.58	0	0.00	50.20	1.1	2,206	0.05%
2024/11/27	3	51.63	1.8	51.30	51.30	1.2	2,197	0.06%
2024/11/26	3	52.83	0	0.00	52.70	3	2,193	0.14%
2024/11/25	0	0.00	1	53.10	52.80	-1	2,209	-0.05%
2024/11/22	3	52.87	6	53.33	52.70	-3	2,250	-0.13%
2024/11/20	2	52.15	0	0.00	52.00	2	2,264	0.09%
2024/11/19	3	52.07	0	0.00	52.00	3	2,300	0.13%
2024/11/18	0	0.00	36.1	51.62	51.60	-36.1	2,319	-1.56%
2024/11/15	2	52.10	2	52.70	52.10	0	2,332	0.00%
2024/11/14	2	51.40	1.2	51.58	51.40	0.8	2,368	0.03%
2024/11/13	2	52.50	0	0.00	52.40	2	2,425	0.08%
2024/11/12	4.3	52.84	0	0.00	52.70	4.3	2,502	0.17%
2024/11/11	2.1	53.61	0	0.00	53.70	2.1	2,529	0.08%
2024/11/07	2	54.80	0	0.00	55.30	2	2,632	0.08%
2024/11/06	2.5	54.52	0	0.00	54.30	2.5	2,659	0.09%
2024/11/05	1	54.70	0	0.00	54.70	1	2,683	0.04%
2024/11/04	0.1	55.08	0	0.00	55.10	0.1	2,692	0.00%
2024/11/01	1	55.30	0	0.00	55.90	1	2,705	0.04%
2024/10/30	5.1	55.94	0	0.00	55.60	5.1	2,752	0.19%
2024/10/29	3.6	56.57	3	57.00	57.00	0.6	2,781	0.02%
2024/10/28	6	56.85	14	57.06	57.20	-8	2,834	-0.28%
2024/10/24	0.1	56.60	1.6	57.04	56.70	-1.5	2,866	-0.05%
2024/10/23	0	0.00	5	56.72	57.30	-5	2,914	-0.17%
2024/10/22	2	55.30	0	0.00	55.50	2	2,885	0.07%
2024/10/21	1.8	55.10	3.8	55.44	55.80	-2	2,901	-0.07%
2024/10/08	10	53.05	10	51.90	51.90	0	2,948	0.00%
2024/10/07	1	52.60	6	52.65	52.60	-5	3,181	-0.16%
2024/10/04	6	52.50	0	0.00	52.20	6	3,319	0.18%
2024/10/01	3	52.93	3	52.73	53.00	0	3,474	0.00%
2024/09/30	1	53.00	0	0.00	52.80	1	3,545	0.03%
2024/09/27	3	53.40	0	0.00	53.20	3	3,605	0.08%
2024/09/26	11	53.73	2	53.80	53.30	9	3,670	0.25%
2024/09/25	3	54.13	2	54.20	54.00	1	3,744	0.03%
2024/09/24	4	53.58	7	54.17	54.30	-3	3,846	-0.08%
2024/09/23	2	53.75	3.1	53.87	53.60	-1.1	3,817	-0.03%
2024/09/20	6	53.35	3	53.90	53.20	3	3,804	0.08%
2024/09/19	1.1	52.45	0	0.00	52.80	1.1	3,782	0.03%
2024/09/18	2	51.80	1	52.40	51.90	1	3,857	0.03%
2024/09/16	0	0.00	1	51.70	52.60	-1	3,890	-0.03%
2024/09/13	1	51.40	0	0.00	51.30	1	3,970	0.03%
2024/09/12	2	50.80	8	50.83	50.90	-6	4,013	-0.15%
2024/09/10	1	51.80	0	0.00	50.60	1	4,041	0.02%
2024/09/09	1	51.20	0	0.00	51.10	1	4,040	0.02%
2024/09/06	1	50.40	0	0.00	50.50	1	4,053	0.02%
2024/09/05	4	50.48	1	50.80	50.00	3	4,077	0.07%
2024/09/04	3	49.68	1	50.70	50.10	2	4,092	0.05%
2024/09/03	1	52.00	0	0.00	52.00	1	4,080	0.02%
2024/09/02	3	52.60	0	0.00	52.40	3	4,132	0.07%
2024/08/30	2	53.10	2	53.20	53.20	0	4,157	0.00%
2024/08/29	4	52.90	0	0.00	52.80	4	4,173	0.10%
2024/08/28	8	52.96	2	53.00	53.00	6	4,256	0.14%
2024/08/27	15	53.86	4	54.28	53.30	11	4,372	0.25%
2024/08/26	3	52.77	16	53.51	53.50	-13	4,245	-0.31%
2024/08/23	1	51.80	2	51.55	51.90	-1	4,296	-0.02%
2024/08/22	3	51.03	2	50.70	50.90	1	4,310	0.02%
2024/08/21	1	49.85	0	0.00	49.85	1	4,314	0.02%
2024/08/16	0	0.00	2	50.00	50.00	-2	4,600	-0.04%
2024/08/15	0	0.00	1	49.95	49.60	-1	4,773	-0.02%
2024/08/14	1	48.85	0	0.00	49.35	1	4,891	0.02%
2024/08/13	3	49.02	4	48.75	48.80	-1	5,003	-0.02%
2024/08/12	3	49.02	0	0.00	49.00	3	5,087	0.06%
2024/08/09	0	47.80	0	0.00	47.60	0	5,318	0.00%
2024/08/07	1	47.70	2	46.90	47.80	-1	5,366	-0.02%
2024/08/06	2	45.50	0	0.00	45.40	2	5,360	0.04%
2024/08/05	21	46.08	31	46.08	45.90	-10	5,306	-0.19%
2024/08/02	4	51.50	2	51.90	50.80	2	5,246	0.04%
2024/08/01	1	51.90	1	52.80	51.80	0	5,234	0.00%
2024/07/31	2	48.95	0	0.00	48.90	2	5,177	0.04%
2024/07/30	4	46.93	0	0.00	48.50	4	5,185	0.08%
2024/07/26	3	48.15	0	0.00	48.45	3	5,194	0.06%
2024/07/23	5	49.78	0	0.00	49.50	5	5,199	0.10%
2024/07/22	4	48.78	1	49.25	49.25	3	5,193	0.06%
2024/07/19	6	51.00	0	0.00	50.30	6	5,145	0.12%
2024/07/18	11	52.36	0	0.00	52.00	11	5,098	0.22%
2024/07/17	5	53.70	0	0.00	53.60	5	5,037	0.10%
2024/07/16	3	53.90	0	0.00	53.90	3	5,057	0.06%
2024/07/15	0	0.00	2	54.15	53.40	-2	5,087	-0.04%
2024/07/11	4	52.80	0	0.00	52.80	4	5,053	0.08%
2024/07/10	6	52.78	1	52.90	52.30	5	5,112	0.10%
2024/07/09	3	52.86	2	51.90	51.50	1	5,093	0.02%
2024/07/08	8	55.44	1	54.90	54.60	7	4,856	0.14%
2024/07/05	30	55.81	2	56.60	56.10	28	4,777	0.59%
2024/07/04	2	56.35	11	56.64	57.00	-9	4,637	-0.19%
2024/07/03	8	56.31	0	0.00	56.90	8	4,611	0.17%
2024/07/02	1.5	56.43	6	56.58	57.00	-4.5	4,591	-0.10%
2024/07/01	5	55.30	4	55.85	56.20	1	4,562	0.02%
2024/06/28	0	0.00	5	55.56	55.90	-5	4,552	-0.11%
2024/06/26	2	53.50	0	0.00	53.50	2	4,800	0.04%
2024/06/25	3	53.13	3	53.57	53.90	0	5,149	0.00%
2024/06/24	6	54.10	1	54.10	53.60	5	5,269	0.09%
2024/06/21	2	54.55	2	54.95	54.40	0	5,291	0.00%
2024/06/20	1	55.10	3	55.60	54.70	-2	5,396	-0.04%
2024/06/19	2	55.40	0	0.00	55.10	2	5,626	0.04%
2024/06/17	9	55.46	0	0.00	55.50	9	6,812	0.13%
2024/06/13	3	54.77	0	0.00	54.80	3	7,004	0.04%
2024/06/12	2	54.85	0	0.00	54.80	2	7,038	0.03%
2024/06/11	1	55.40	0	0.00	55.40	1	7,058	0.01%
2024/06/07	8	55.41	0	0.00	55.20	8	7,084	0.11%
2024/06/06	2	55.50	1	55.50	55.60	1	7,150	0.01%
2024/06/05	4	56.83	0	0.00	56.50	4	7,169	0.06%
2024/06/04	2	57.40	2	57.70	57.60	0	7,192	0.00%
2024/06/03	8	57.96	1	58.10	57.40	7	7,187	0.10%
2024/05/31	8	59.73	5	60.10	59.20	3	7,095	0.04%
2024/05/30	9	59.46	2	59.70	58.50	7	6,965	0.10%
2024/05/29	18	60.26	16.5	60.36	60.20	1.5	6,873	0.02%
2024/05/28	1	59.20	1	58.80	59.20	0	6,712	0.00%
2024/05/27	1	59.40	8	58.65	58.00	-7	6,687	-0.10%
2024/05/24	2	56.80	0	0.00	56.90	2	6,631	0.03%
2024/05/23	9	57.56	11	58.28	57.10	-2	6,600	-0.03%
2024/05/22	2	57.00	3	57.47	58.00	-1	6,618	-0.02%
2024/05/21	3	57.53	1	57.70	57.40	2	6,543	0.03%
2024/05/20	1	56.00	3	55.60	55.70	-2	6,391	-0.03%
2024/05/17	4.2	55.75	3	55.33	55.10	1.2	6,296	0.02%
2024/05/16	12	58.33	0	0.00	56.70	12	6,230	0.19%
2024/05/15	17.3	59.09	9	59.02	58.60	8.3	6,239	0.13%
2024/05/14	0	0.00	1.1	56.30	56.60	-1.1	6,045	-0.02%
2024/05/09	4	55.38	6	55.20	55.10	-2	6,070	-0.03%
2024/05/08	2	55.30	0	0.00	55.50	2	6,077	0.03%
2024/05/07	1	54.00	1	54.70	54.70	0	6,135	0.00%
2024/05/03	6	54.63	0	0.00	54.30	6	6,448	0.09%
2024/05/02	6	55.07	0	0.00	54.90	6	6,426	0.09%
2024/04/29	0	0.00	1	56.70	56.70	-1	6,448	-0.02%
2024/04/26	4	55.30	0	0.00	55.20	4	6,445	0.06%
2024/04/25	4	55.60	0	0.00	55.20	4	6,443	0.06%
2024/04/24	0	0.00	1	55.60	55.60	-1	6,451	-0.02%
2024/04/23	8	54.68	0	0.00	54.50	8	6,463	0.12%
2024/04/22	1	55.00	2	54.40	54.40	-1	6,473	-0.02%
2024/04/19	6	55.95	5	56.52	55.70	1	6,440	0.02%
2024/04/18	3	56.17	2	56.35	56.60	1	6,405	0.02%
2024/04/17	4	56.75	0	0.00	56.60	4	6,406	0.06%
2024/04/16	6.1	56.29	1	56.70	56.70	5.1	6,398	0.08%
2024/04/15	2	58.60	2	58.40	58.40	0	6,339	0.00%
2024/04/12	6	59.00	2	60.50	58.90	4	6,323	0.06%
2024/04/11	8	58.71	3	59.10	59.50	5	6,319	0.08%
2024/04/10	6	60.63	0	0.00	60.20	6	6,284	0.10%
2024/04/09	7	61.07	2	60.70	60.70	5	6,302	0.08%
2024/04/08	2	61.80	1	60.70	62.00	1	6,278	0.02%
2024/04/03	3	61.13	2	61.40	61.30	1	6,339	0.02%
2024/04/02	6	61.07	5	61.54	61.20	1	6,315	0.02%
2024/04/01	5	61.14	0	0.00	61.00	5	6,277	0.08%
2024/03/29	1	61.50	4	62.13	60.80	-3	6,201	-0.05%
2024/03/28	27.2	65.06	12	65.22	63.20	15.2	5,938	0.26%
2024/03/27	1	60.80	6	63.33	63.60	-5	5,614	-0.09%
2024/03/26	0	61.10	4	61.40	60.90	-4	5,491	-0.07%
2024/03/25	4	63.47	18	62.72	62.50	-14	5,434	-0.26%
2024/03/22	51	63.79	6	63.25	62.40	45	5,361	0.84%
2024/03/21	20	66.70	11	67.29	67.00	9	5,175	0.17%
2024/03/20	13	62.68	33	63.44	64.90	-20	4,423	-0.45%
2024/03/19	0	0.00	9	58.84	59.00	-9	4,056	-0.22%
2024/03/18	1	55.70	1	56.40	56.50	0	3,911	0.00%
2024/03/15	0	0.00	6	56.30	55.70	-6	3,869	-0.16%
2024/03/14	3	54.90	4	55.88	55.20	-1	3,855	-0.03%
2024/03/13	1	55.00	2	54.60	54.70	-1	3,876	-0.03%
2024/03/12	0.2	55.40	2	55.40	55.00	-1.8	3,920	-0.05%
2024/03/11	15	53.83	1	53.30	53.30	14	3,909	0.36%
2024/03/08	5	55.96	3	55.83	54.90	2	3,921	0.05%
2024/03/07	3	57.73	0	0.00	57.40	3	4,168	0.07%
2024/03/04	4	57.78	0	0.00	57.80	4	4,425	0.09%
2024/03/01	2	57.60	0.2	57.60	57.50	1.8	4,423	0.04%
2024/02/29	2	56.75	5	56.80	56.60	-3	4,403	-0.07%
2024/02/27	7	58.24	4	57.20	57.20	3	4,392	0.07%
2024/02/26	5	57.84	0	0.00	57.80	5	4,359	0.11%
2024/02/23	25	59.07	13	58.76	58.40	12	4,341	0.28%
2024/02/22	3	61.93	0	0.00	62.00	3	4,255	0.07%
2024/02/21	3	62.03	2	62.05	62.10	1	4,307	0.02%
2024/02/20	1	62.90	3	63.00	62.50	-2	4,307	-0.05%
2024/02/19	1	62.00	3	62.37	62.00	-2	4,259	-0.05%
2024/02/16	4	61.83	7	61.79	61.50	-3	4,232	-0.07%
2024/02/15	1	59.20	3	60.00	60.00	-2	4,144	-0.05%
2024/02/05	1	58.40	9	58.31	58.60	-8	4,096	-0.20%