中美晶 (5483)-富邦-新板券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
2,368張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	116.05	3	116.33	117.50	1.1	5,310	0.02%
2025/01/21	1	117.00	0.1	120.00	116.50	1	5,289	0.02%
2025/01/20	1	118.00	0	119.50	119.50	1	5,257	0.02%
2025/01/17	1.2	120.05	4	121.25	121.00	-2.9	5,243	-0.05%
2025/01/16	0	0.00	3	121.17	122.00	-3	5,228	-0.06%
2025/01/14	3	120.50	1	121.00	121.50	2	5,203	0.04%
2025/01/13	2.3	122.91	0.2	122.98	120.50	2.1	5,203	0.04%
2025/01/10	3.5	128.13	0.3	127.85	127.00	3.1	5,109	0.06%
2025/01/09	2.4	131.90	1.3	131.10	130.50	1.1	5,052	0.02%
2025/01/08	1	137.50	0	0.00	138.00	1	4,971	0.02%
2025/01/07	1	137.50	0	0.00	136.50	1	4,965	0.02%
2025/01/06	2	137.00	1	136.00	136.50	1	4,991	0.02%
2025/01/03	2	137.00	3.2	136.69	136.00	-1.2	5,005	-0.02%
2025/01/02	1	135.00	0	136.00	134.50	1	4,995	0.02%
2024/12/31	2.2	132.75	1	134.00	134.50	1.2	4,991	0.02%
2024/12/30	0.1	133.50	0	0.00	134.00	0.1	4,926	0.00%
2024/12/27	6.2	136.68	2	138.00	135.50	4.2	4,818	0.09%
2024/12/26	4.1	138.40	0	0.00	140.00	4.1	4,760	0.09%
2024/12/25	5	137.60	0	0.00	137.00	5	4,707	0.11%
2024/12/24	1.1	141.50	0.3	141.30	140.50	0.8	4,611	0.02%
2024/12/23	0.7	137.11	3.2	136.09	137.00	-2.5	4,512	-0.06%
2024/12/20	3	139.34	1.5	137.00	136.50	1.5	4,452	0.03%
2024/12/19	1	142.98	5	142.00	142.00	-4	4,266	-0.09%
2024/12/18	14.3	143.31	10	141.75	142.50	4.3	4,127	0.10%
2024/12/17	1	143.01	5	144.00	142.00	-4	3,914	-0.10%
2024/12/16	23.3	144.20	17	142.65	142.00	6.3	3,861	0.16%
2024/12/13	9.5	141.43	17.3	139.89	148.00	-7.8	3,759	-0.21%
2024/12/12	1	152.50	1	153.00	153.50	0	3,560	0.00%
2024/12/11	2.3	153.44	2	153.00	152.00	0.3	3,551	0.01%
2024/12/10	0.1	156.00	0	0.00	153.50	0.1	3,578	0.00%
2024/12/05	1	155.50	0	0.00	156.00	1	3,566	0.03%
2024/12/04	0	0.00	3	155.83	156.00	-3	3,560	-0.08%
2024/12/03	1	155.50	0	0.00	155.00	1	3,564	0.03%
2024/11/29	2	153.75	1	155.00	153.50	1	3,495	0.03%
2024/11/28	6.1	155.33	3.3	156.20	155.50	2.8	3,461	0.08%
2024/11/27	1.1	158.91	0	0.00	159.00	1.1	3,423	0.03%
2024/11/26	0	0.00	0.2	161.00	159.00	-0.2	3,381	-0.01%
2024/11/25	12.1	159.01	0	0.00	158.50	12.1	3,351	0.36%
2024/11/22	0	0.00	9	162.00	160.50	-9	3,302	-0.27%
2024/11/21	13	162.73	1	163.50	163.50	12	3,276	0.37%
2024/11/20	0	0.00	3	162.17	162.50	-3	3,245	-0.09%
2024/11/19	4.1	159.01	0	0.00	162.00	4.1	3,215	0.13%
2024/11/18	0.2	161.00	1	161.50	162.50	-0.8	3,163	-0.03%
2024/11/15	0	0.00	2.1	162.52	161.00	-2.1	3,153	-0.07%
2024/11/14	2	159.00	1	159.50	159.00	1	3,130	0.03%
2024/11/13	3	158.33	4	159.50	158.00	-1	3,127	-0.03%
2024/11/12	2.4	159.17	0	0.00	159.50	2.4	3,126	0.08%
2024/11/11	1	163.00	1	163.00	163.00	0	3,094	0.00%
2024/11/08	5.1	164.10	9.7	162.01	163.50	-4.6	3,044	-0.15%
2024/11/07	2.3	153.87	0	0.00	155.50	2.3	2,950	0.08%
2024/11/06	3.2	154.03	0	0.00	153.50	3.2	2,897	0.11%
2024/11/04	2.1	155.98	5	154.50	154.50	-2.9	2,924	-0.10%
2024/10/30	3.3	157.91	1	159.50	157.50	2.3	3,020	0.08%
2024/10/29	2.1	158.86	3	159.67	159.00	-0.9	3,029	-0.03%
2024/10/28	2	163.00	0	0.00	162.00	2	3,060	0.07%
2024/10/24	1	163.50	1	162.00	162.00	0	3,162	0.00%
2024/10/23	2.1	164.01	1	164.00	163.50	1.1	3,239	0.03%
2024/10/22	4	163.13	0	0.00	163.50	4	3,300	0.12%
2024/10/18	3.5	165.00	0	0.00	162.00	3.5	3,442	0.10%
2024/10/17	2.2	166.09	2	167.00	166.00	0.2	3,511	0.01%
2024/10/16	1	166.00	0	0.00	165.00	1	3,566	0.03%
2024/10/15	1	166.50	1	169.00	166.50	0	3,587	0.00%
2024/10/14	1	168.00	2	169.00	168.50	-1	3,593	-0.03%
2024/10/11	8.3	165.37	0	0.00	166.00	8.3	3,592	0.23%
2024/10/09	3.2	167.04	0	0.00	166.00	3.2	3,571	0.09%
2024/10/08	4	166.13	0	0.00	166.00	4	3,573	0.11%
2024/10/07	1.2	168.17	0	0.00	168.00	1.2	3,587	0.03%
2024/10/04	3.2	171.13	1	171.50	170.00	2.2	3,585	0.06%
2024/10/01	10.4	177.43	10	174.50	176.00	0.4	3,556	0.01%
2024/09/30	12	176.00	12	176.58	177.00	0	3,577	0.00%
2024/09/27	1	173.00	0	0.00	175.00	1	3,614	0.03%
2024/09/26	2.4	175.83	0	0.00	173.00	2.4	3,660	0.07%
2024/09/25	3	176.00	1	173.50	176.00	2	3,662	0.05%
2024/09/24	4	172.88	1	173.50	172.00	3	3,608	0.08%
2024/09/23	7.2	175.82	2	175.75	175.50	5.2	3,506	0.15%
2024/09/20	4	180.58	0	0.00	178.50	4	3,469	0.11%
2024/09/19	4	182.00	0	0.00	181.50	4	3,449	0.12%
2024/09/18	1	184.50	0	0.00	184.00	1	3,439	0.03%
2024/09/13	1.1	183.05	0	0.00	185.00	1.1	3,495	0.03%
2024/09/11	2.1	180.00	0	0.00	180.50	2.1	3,550	0.06%
2024/09/09	1	185.00	1	185.00	185.00	0	3,506	0.00%
2024/09/04	0	0.00	1	189.00	189.00	-1	3,535	-0.03%
2024/08/30	0.1	197.00	0	0.00	199.00	0.1	3,583	0.00%
2024/08/29	0	0.00	0	195.00	198.00	0	3,609	0.00%
2024/08/28	0.1	197.00	0	0.00	196.50	0.1	3,686	0.00%
2024/08/27	0	196.00	0	0.00	199.00	0	3,748	0.00%
2024/08/26	1	200.50	2	198.50	199.00	-1	3,796	-0.03%
2024/08/23	1	197.50	0	0.00	200.00	1	3,827	0.03%
2024/08/22	1	197.03	2	200.75	201.50	-1	3,842	-0.03%
2024/08/21	0.2	195.25	2	196.00	198.50	-1.8	3,858	-0.05%
2024/08/20	1	195.00	0	0.00	195.50	1	3,869	0.03%
2024/08/19	2	191.00	2	194.50	194.50	0	3,950	0.00%
2024/08/16	0	0.00	3	191.33	190.50	-3	3,999	-0.08%
2024/08/15	2	190.75	0	0.00	188.50	2	4,063	0.05%
2024/08/12	4.1	188.00	0	0.00	188.00	4.1	4,220	0.10%
2024/08/09	1	187.00	2.3	187.44	186.50	-1.3	4,248	-0.03%
2024/08/08	0.1	183.50	0	0.00	183.50	0.1	4,263	0.00%
2024/08/06	1	180.00	1	182.50	181.00	0	4,333	0.00%
2024/08/05	2.2	180.43	0	0.00	182.00	2.2	4,312	0.05%
2024/08/02	2.2	192.33	0	0.00	191.50	2.2	4,258	0.05%
2024/08/01	1	196.50	0.1	198.00	198.50	1	4,283	0.02%
2024/07/31	10	198.00	10	192.50	192.50	0	4,295	0.00%
2024/07/30	2.1	191.60	2	196.75	198.00	0.1	4,293	0.00%
2024/07/29	0.1	198.50	0.1	199.50	195.00	0.1	4,267	0.00%
2024/07/26	1.5	198.17	0	0.00	199.50	1.5	4,242	0.04%
2024/07/22	0.2	214.00	1.4	217.92	215.50	-1.2	4,130	-0.03%
2024/07/19	0	225.88	0	228.50	225.00	0	4,067	0.00%
2024/07/18	0	0.00	1	229.00	230.00	-1	4,066	-0.02%
2024/07/17	0.1	223.33	10.2	229.00	223.50	-10.1	3,999	-0.25%
2024/07/16	1.1	229.73	0	0.00	227.50	1.1	4,031	0.03%
2024/07/15	0.2	232.50	1.1	233.93	233.00	-0.9	4,115	-0.02%
2024/07/12	1.3	228.31	3	231.67	232.50	-1.7	4,145	-0.04%
2024/07/11	2	228.25	6	229.50	231.00	-4	4,157	-0.10%
2024/07/10	1	227.50	1	229.00	229.00	0	4,272	0.00%
2024/07/09	3.1	223.81	4	224.25	225.50	-0.9	4,295	-0.02%
2024/07/08	2	222.25	8.1	222.93	224.50	-6.1	4,285	-0.14%
2024/07/05	2	221.50	2	224.00	224.00	0	4,251	0.00%
2024/07/04	0	0.00	2.2	220.59	222.00	-2.2	4,235	-0.05%
2024/07/03	1.2	216.00	0.2	216.00	217.00	1	4,217	0.02%
2024/07/02	0.3	215.54	1.2	214.38	217.00	-0.9	4,160	-0.02%
2024/07/01	2	221.25	1	222.50	222.00	1	4,050	0.02%
2024/06/28	0.2	218.00	1	217.50	217.50	-0.8	4,044	-0.02%
2024/06/27	0	218.00	1.1	219.55	218.00	-1.1	4,159	-0.03%
2024/06/26	0.1	220.00	3	220.50	221.50	-2.9	4,453	-0.07%
2024/06/25	0	0.00	3	216.17	218.00	-3	4,710	-0.06%
2024/06/24	0	0.00	2	216.25	213.50	-2	4,934	-0.04%
2024/06/20	1	214.00	6.4	216.07	215.50	-5.4	5,106	-0.10%
2024/06/19	4	213.38	3	216.00	210.50	1	5,254	0.02%
2024/06/18	0	0.00	2	213.24	214.00	-2	5,567	-0.04%
2024/06/17	0.2	209.50	0	0.00	212.50	0.2	6,185	0.00%
2024/06/14	1	211.50	0	0.00	210.50	1	6,672	0.01%
2024/06/12	0	0.00	1	212.00	212.50	-1	6,807	-0.01%
2024/06/11	2	207.00	1.1	209.98	210.00	1	6,994	0.01%
2024/06/07	0.1	210.00	0.1	210.00	209.50	0	7,164	0.00%
2024/06/06	2.6	212.66	2.1	213.66	212.00	0.6	7,245	0.01%
2024/06/05	0.1	212.59	0.1	213.00	213.50	0	7,340	0.00%
2024/06/04	0.5	211.50	1	212.50	212.50	-0.6	7,787	-0.01%
2024/06/03	0.1	211.00	7.1	212.43	214.00	-7	7,889	-0.09%
2024/05/31	1.1	203.32	6	207.40	208.50	-4.9	7,851	-0.06%
2024/05/30	2	200.54	2	204.00	205.50	0	7,872	0.00%
2024/05/29	1	203.00	4	202.50	203.00	-3	7,885	-0.04%
2024/05/28	0	0.00	1	204.50	205.00	-1	7,951	-0.01%
2024/05/27	0.1	205.00	2	206.00	205.50	-2	7,949	-0.02%
2024/05/23	3.2	201.57	14	202.82	201.50	-10.8	7,944	-0.14%
2024/05/22	0.5	200.55	4	202.63	202.50	-3.5	7,874	-0.04%
2024/05/21	1.1	198.43	51.3	197.54	199.00	-50.2	7,822	-0.64%
2024/05/20	6	197.83	4.4	199.43	199.00	1.7	7,770	0.02%
2024/05/17	0	0.00	5.8	195.57	195.50	-5.8	7,679	-0.07%
2024/05/16	0.1	191.50	1	192.00	191.50	-0.9	7,631	-0.01%
2024/05/15	1	190.50	0	0.00	191.00	1	7,680	0.01%
2024/05/14	3.1	189.52	3	189.33	189.00	0.1	7,778	0.00%
2024/05/13	4.3	190.45	1	194.00	189.00	3.3	7,797	0.04%
2024/05/10	3	192.00	5.2	195.07	194.50	-2.2	7,742	-0.03%
2024/05/09	2	192.25	4	194.25	194.00	-2	7,689	-0.03%
2024/05/08	12.5	191.76	6.2	192.98	193.00	6.3	7,684	0.08%
2024/05/07	3.6	192.87	2	194.00	194.00	1.6	7,657	0.02%
2024/05/06	0.4	194.50	2.2	195.24	197.00	-1.8	7,633	-0.02%
2024/05/03	4.5	193.39	1.1	194.32	192.50	3.4	7,644	0.04%
2024/05/02	0.1	193.50	2	196.00	196.00	-1.9	7,677	-0.02%
2024/04/30	1.1	195.96	1.5	196.00	195.50	-0.4	7,715	-0.01%
2024/04/29	1	193.00	1	193.50	194.50	0	7,770	0.00%
2024/04/26	1.1	193.41	6	192.17	192.50	-4.9	7,809	-0.06%
2024/04/25	9.4	191.90	1	191.50	191.50	8.4	7,832	0.11%
2024/04/24	0.1	194.50	2	196.00	194.00	-2	7,903	-0.02%
2024/04/23	2	190.25	2	192.00	188.50	0	7,969	0.00%
2024/04/22	2.2	189.60	1.6	188.70	188.50	0.5	8,055	0.01%
2024/04/19	4.4	193.18	3	192.00	192.00	1.4	8,008	0.02%
2024/04/18	9.4	199.24	3	199.50	199.50	6.4	7,978	0.08%
2024/04/17	0.6	203.25	0.2	203.50	202.00	0.4	8,054	0.01%
2024/04/16	10.3	201.02	4.2	201.56	199.00	6.1	8,071	0.08%
2024/04/15	7.1	207.73	4	208.88	208.50	3.1	7,963	0.04%
2024/04/12	1.6	210.56	1	213.00	211.50	0.6	7,933	0.01%
2024/04/11	1.2	208.58	0	0.00	210.00	1.2	7,977	0.02%
2024/04/10	2	212.50	1	211.00	211.00	1	8,052	0.01%
2024/04/09	0.1	210.00	2	210.00	210.50	-1.9	8,170	-0.02%
2024/04/08	2.1	207.32	5	210.80	210.50	-2.9	8,228	-0.04%
2024/04/03	8	211.88	4	210.00	211.00	4	8,250	0.05%
2024/04/02	1	211.00	0	0.00	209.50	1	8,294	0.01%
2024/04/01	13.2	209.62	8.2	209.39	208.00	5	8,371	0.06%
2024/03/29	11.1	212.18	29.1	213.41	214.50	-18	8,349	-0.22%
2024/03/28	30.9	218.74	24	222.54	215.00	6.9	8,105	0.09%
2024/03/27	27.7	219.19	3	222.83	223.50	24.7	7,891	0.31%
2024/03/26	3.5	217.96	3.1	219.15	214.00	0.4	7,710	0.00%
2024/03/25	9.3	221.96	1.1	224.61	220.00	8.1	7,706	0.11%
2024/03/22	10.4	224.15	16.2	226.74	224.00	-5.8	7,788	-0.07%
2024/03/21	26.6	235.86	14	234.32	232.50	12.6	7,772	0.16%
2024/03/20	28.6	237.17	79.6	236.27	240.00	-51	7,614	-0.67%
2024/03/19	162.1	216.39	152.6	219.81	226.00	9.5	7,048	0.13%	大買/大賣/
2024/03/18	7	206.58	8.2	207.23	207.50	-1.2	6,610	-0.02%
2024/03/15	9	208.06	8	208.75	207.50	1	6,664	0.02%
2024/03/14	4	210.75	26.1	210.47	208.50	-22.1	6,596	-0.34%
2024/03/13	76	217.54	19.2	219.39	215.50	56.8	6,432	0.88%
2024/03/12	7.6	210.71	13.2	211.59	214.50	-5.6	6,260	-0.09%
2024/03/11	16.2	209.63	64	208.70	209.00	-47.9	6,205	-0.77%
2024/03/08	68.7	211.32	110.4	213.22	209.00	-41.7	6,145	-0.68%	大賣/
2024/03/07	31	200.98	9.3	199.77	200.50	21.7	5,714	0.38%
2024/03/06	0	0.00	4	196.63	197.00	-4	5,628	-0.07%
2024/03/05	10.4	195.94	4.2	196.35	197.00	6.2	5,650	0.11%
2024/03/04	2	193.25	1	193.50	193.50	1	5,690	0.02%
2024/03/01	1	189.50	1.1	191.00	189.50	-0.1	5,804	0.00%
2024/02/29	0	0.00	1	186.50	185.50	-1	5,752	-0.02%
2024/02/27	0.3	187.65	0	0.00	186.00	0.3	5,798	0.00%
2024/02/26	0	0.00	0.2	188.50	188.00	-0.2	5,791	0.00%
2024/02/23	0.1	187.50	0	0.00	187.00	0.1	5,808	0.00%
2024/02/22	1	187.50	3	187.50	188.50	-2	5,836	-0.03%
2024/02/21	1	185.00	2	186.00	185.50	-1	5,847	-0.02%
2024/02/20	1	185.50	0	0.00	186.00	1	5,879	0.02%
2024/02/19	2.1	184.48	0	0.00	184.50	2.1	5,904	0.04%
2024/02/16	2	183.00	3	182.00	184.00	-1	5,919	-0.02%
2024/02/15	5.2	185.50	6	183.75	184.00	-0.8	5,927	-0.01%
2024/02/05	3	191.17	3	191.17	192.00	0	5,864	0.00%
2024/02/02	1	191.50	1.2	191.50	191.00	-0.2	5,886	0.00%
2024/02/01	1	191.50	1	191.50	191.50	0	5,896	0.00%
2024/01/31	0	0.00	1	193.00	192.00	-1	5,965	-0.02%