瑞儀 (6176)-富邦-新板券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
219.0
漲跌
▲2.5
漲幅
+1.15%
成交量
2,658張
產業
上市光電類股
942人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0	216.50	219.00	0	4,831	0.00%
2024/06/13	2	218.25	0	0.00	216.50	2	4,900	0.04%
2024/06/12	0.1	219.50	1	220.00	219.50	-0.9	5,014	-0.02%
2024/06/11	0	0.00	1.1	217.93	217.50	-1.1	5,140	-0.02%
2024/06/07	2.3	214.45	2	217.00	216.00	0.3	5,230	0.00%
2024/06/06	1	212.50	3	215.83	215.00	-2	5,291	-0.04%
2024/06/05	3	211.17	0	0.00	215.00	3	5,321	0.06%
2024/06/04	1.2	207.50	9.2	208.08	211.50	-8	5,471	-0.15%
2024/06/03	0	0.00	3.1	200.32	201.00	-3.1	5,549	-0.06%
2024/05/31	3	196.00	0	0.00	196.50	3	5,568	0.05%
2024/05/30	9	197.11	1.2	197.05	198.00	7.8	5,535	0.14%
2024/05/29	0	0.00	20	199.00	200.00	-20	5,547	-0.36%
2024/05/28	0	0.00	0.1	201.50	200.50	-0.1	5,606	0.00%
2024/05/23	1.1	199.73	0	0.00	197.50	1.1	5,627	0.02%
2024/05/22	20	201.00	0.1	201.00	202.00	19.9	5,610	0.35%
2024/05/20	1.1	197.09	0	0.00	198.50	1.1	5,619	0.02%
2024/05/17	0	0.00	1	200.00	202.00	-1	5,599	-0.02%
2024/05/16	0	0.00	2	198.75	200.00	-2	5,605	-0.04%
2024/05/15	1.1	198.45	0	0.00	196.00	1.1	5,598	0.02%
2024/05/13	0	0.00	0.1	199.00	198.00	-0.1	5,574	0.00%
2024/05/10	0.1	203.75	0.1	203.28	203.50	0	5,535	0.00%
2024/05/09	0	0.00	1.1	205.09	204.00	-1.1	5,502	-0.02%
2024/05/08	0.1	207.00	2	204.00	205.50	-2	5,462	-0.04%
2024/05/07	1	209.45	0	0.00	206.00	1	5,423	0.02%
2024/05/06	2	209.26	2	209.24	209.00	0	5,365	0.00%
2024/05/03	1	209.00	1	208.50	207.00	0	5,324	0.00%
2024/05/02	7	204.43	7	206.79	207.50	0	5,275	0.00%
2024/04/30	3	198.83	3	198.99	199.00	0	5,162	0.00%
2024/04/29	2	194.25	5.1	196.71	197.50	-3.1	5,109	-0.06%
2024/04/26	7	193.29	5	194.50	195.50	2	5,072	0.04%
2024/04/25	3.2	186.31	15.6	192.27	194.50	-12.4	4,894	-0.25%
2024/04/24	0	0.00	3	177.00	177.00	-3	4,708	-0.06%
2024/04/23	0.1	173.60	0	0.00	174.50	0.1	4,721	0.00%
2024/04/22	0.1	177.00	0	0.00	175.00	0.1	4,729	0.00%
2024/04/19	1.1	179.81	0.1	178.00	177.00	1	4,696	0.02%
2024/04/18	0.1	180.00	0	0.00	182.00	0.1	4,626	0.00%
2024/04/17	0.1	179.00	2	179.50	179.00	-1.9	4,591	-0.04%
2024/04/16	1	177.00	1.1	175.05	176.50	-0.1	4,567	0.00%
2024/04/15	0.1	175.50	4	176.50	176.50	-3.9	4,588	-0.08%
2024/04/12	0.1	175.50	0	0.00	175.50	0.1	4,559	0.00%
2024/04/11	2	173.50	1	173.50	175.50	1	4,562	0.02%
2024/04/10	0	0.00	2	174.50	175.00	-2	4,569	-0.04%
2024/04/08	1	171.50	2	170.75	170.50	-1	4,616	-0.02%
2024/04/03	4	173.13	0	174.00	174.00	4	4,568	0.09%
2024/04/02	0	0.00	5.2	173.13	174.00	-5.2	4,514	-0.12%
2024/04/01	3	166.67	3	169.50	169.50	0	4,446	0.00%
2024/03/29	5.3	169.89	22	172.25	169.00	-16.7	4,380	-0.38%
2024/03/28	104	177.63	216	174.91	172.50	-112	4,218	-2.65%	大買/大賣/鉅額交易
2024/03/27	67.2	173.32	1	175.00	172.00	66.2	4,055	1.63%
2024/03/26	70	170.00	0	0.00	170.50	70	3,977	1.76%
2024/03/25	2.1	172.80	0	0.00	172.00	2.1	3,924	0.05%
2024/03/22	4.2	176.38	131.1	176.29	176.00	-126.9	3,917	-3.24%	大賣/鉅額交易
2024/03/21	132	183.57	4.1	189.28	183.00	127.9	3,899	3.28%	大買/鉅額交易
2024/03/20	27.2	189.64	180	189.97	188.50	-152.8	3,821	-4.00%	大賣/鉅額交易
2024/03/19	170.1	182.20	11.1	187.24	187.00	159	3,574	4.45%	大買/鉅額交易
2024/03/18	1.1	177.05	1	172.05	176.50	0.1	3,387	0.00%
2024/03/15	3.1	171.53	2	174.25	172.50	1.1	3,349	0.03%
2024/03/14	7.3	181.08	5	182.40	180.00	2.3	3,217	0.07%
2024/03/13	1	182.00	5.2	181.21	184.00	-4.2	3,053	-0.14%
2024/03/12	1	178.00	5	170.50	177.50	-4	2,914	-0.14%
2024/03/11	5	169.40	12	168.92	167.50	-7	2,822	-0.25%
2024/03/08	27.6	171.21	21.2	169.84	170.00	6.5	2,772	0.23%
2024/03/07	5	157.30	10	164.50	166.00	-5	2,569	-0.19%
2024/03/06	1	147.50	2	149.00	151.00	-1	2,420	-0.04%
2024/03/05	2	146.50	1	147.00	149.00	1	2,397	0.04%
2024/03/04	0	0.00	2	147.25	148.50	-2	2,357	-0.08%
2024/03/01	1.2	144.58	1	145.50	144.00	0.2	2,319	0.01%
2024/02/29	0	0.00	0.5	148.50	147.50	-0.5	2,268	-0.02%
2024/02/27	1	145.00	1	147.00	146.50	0	2,272	0.00%
2024/02/26	0.2	147.50	0	0.00	147.00	0.2	2,303	0.01%
2024/02/23	2	145.25	0	0.00	145.00	2	2,313	0.09%
2024/02/22	2	144.25	2	145.00	145.00	0	2,325	0.00%
2024/02/21	1	142.50	4	142.75	143.00	-3	2,321	-0.13%
2024/02/19	10	139.00	0	0.00	141.00	10	2,336	0.43%
2024/02/02	0	0.00	1	138.00	138.50	-1	2,347	-0.04%
2024/02/01	3	137.50	0	0.00	137.00	3	2,369	0.13%
2024/01/30	0	0.00	1	140.00	138.50	-1	2,426	-0.04%
2024/01/29	0.1	139.50	0	0.00	140.00	0.1	2,446	0.00%
2024/01/25	1	138.00	0	0.00	139.00	1	2,452	0.04%
2024/01/24	3	139.00	0	0.00	138.00	3	2,470	0.12%
2024/01/22	0	0.00	2	138.00	139.00	-2	2,526	-0.08%
2024/01/15	0	0.00	2	136.00	137.00	-2	2,578	-0.08%
2024/01/11	0	0.00	0.2	135.50	136.00	-0.2	2,626	-0.01%
2024/01/09	11.2	132.14	11	132.82	134.00	0.2	2,653	0.01%
2024/01/08	0	0.00	3	138.33	139.00	-3	2,565	-0.12%
2024/01/05	0	0.00	0.1	138.00	139.00	-0.1	2,564	0.00%
2024/01/04	0	0.00	4	139.25	139.50	-4	2,557	-0.16%
2024/01/03	1	137.50	2	139.00	139.50	-1	2,548	-0.04%
2024/01/02	1	134.00	0	0.00	139.00	1	2,481	0.04%
2023/12/29	2	132.00	2.3	132.57	133.00	-0.3	2,448	-0.01%
2023/12/28	0	0.00	0.1	131.50	132.00	-0.1	2,462	0.00%
2023/12/22	0	0.00	2	133.50	133.50	-2	2,450	-0.08%
2023/12/21	1	131.50	0	0.00	132.50	1	2,430	0.04%
2023/12/20	1	131.50	0	0.00	133.50	1	2,410	0.04%
2023/12/18	2	133.00	3	136.00	132.50	-1	2,343	-0.04%
2023/12/15	2	134.25	0	0.00	134.50	2	2,265	0.09%
2023/12/14	1	136.00	3	135.50	136.50	-2	2,254	-0.09%
2023/12/13	0.1	136.00	0	0.00	135.00	0.1	2,255	0.00%
2023/12/12	3	136.67	2	135.50	136.00	1	2,254	0.04%
2023/12/11	0	0.00	0.2	133.50	134.50	-0.2	2,269	-0.01%
2023/12/08	0	0.00	1	133.00	133.50	-1	2,367	-0.04%
2023/12/07	0	0.00	0.1	132.50	132.00	-0.1	2,425	0.00%
2023/12/05	0.1	131.00	0	0.00	131.00	0.1	2,483	0.00%
2023/12/04	0.1	132.00	0	0.00	132.00	0.1	2,493	0.00%
2023/11/30	1	131.50	0	0.00	132.00	1	2,596	0.04%
2023/11/27	1	134.00	3	132.50	131.50	-2	2,601	-0.08%
2023/11/24	0	0.00	2	132.75	133.50	-2	2,590	-0.08%
2023/11/21	1	129.00	0	0.00	128.00	1	2,528	0.04%
2023/11/20	0	0.00	2	129.25	129.50	-2	2,531	-0.08%
2023/11/17	1	128.50	0	0.00	127.50	1	2,529	0.04%
2023/11/16	0	0.00	1.2	129.33	129.00	-1.2	2,539	-0.05%
2023/11/15	0	0.00	2	129.00	128.50	-2	2,583	-0.08%
2023/11/09	0	0.00	0.2	127.50	127.00	-0.2	2,633	-0.01%
2023/11/08	0.1	128.00	5.4	127.96	127.50	-5.3	2,671	-0.20%
2023/11/07	3	125.83	0	0.00	127.00	3	2,666	0.11%
2023/11/06	0	0.00	2	127.00	126.50	-2	2,674	-0.07%
2023/10/30	5	125.20	0	0.00	124.50	5	2,836	0.18%
2023/10/27	3	127.00	1	126.50	126.00	2	2,904	0.07%
2023/10/26	0.2	126.00	0	0.00	126.00	0.2	3,148	0.01%
2023/10/24	0.2	126.83	1	127.00	126.50	-0.9	3,142	-0.03%
2023/10/23	0.4	126.50	2	126.25	126.00	-1.6	3,124	-0.05%
2023/10/20	0	0.00	3	124.33	125.00	-3	3,097	-0.10%
2023/10/19	3	123.00	0	0.00	123.00	3	3,119	0.10%
2023/10/18	1	125.00	0	0.00	125.00	1	3,148	0.03%
2023/10/17	0	0.00	1	122.50	122.50	-1	3,155	-0.03%
2023/10/13	0.1	123.50	0	0.00	123.00	0.1	3,234	0.00%
2023/10/11	2	123.25	5	122.50	123.00	-3	3,237	-0.09%
2023/10/02	0	0.00	1	123.50	123.50	-1	3,236	-0.03%
2023/09/26	1.1	123.52	3	123.67	123.50	-2	3,265	-0.06%
2023/09/25	1	126.00	0	0.00	126.00	1	3,262	0.03%
2023/09/22	0.1	127.00	0	0.00	127.00	0.1	3,258	0.00%
2023/09/21	1	126.50	0	0.00	126.50	1	3,281	0.03%
2023/09/20	1	129.00	1	130.00	128.50	0	3,303	0.00%
2023/09/18	0	129.50	3	129.83	129.00	-3	3,486	-0.09%
2023/09/15	0	0.00	3	129.67	129.00	-3	3,504	-0.09%
2023/09/14	5	129.20	2	129.50	129.00	3	3,513	0.09%
2023/09/13	1	130.00	4	129.50	129.50	-3	3,476	-0.09%
2023/09/12	0	0.00	2	127.00	127.00	-2	3,444	-0.06%
2023/09/11	0	0.00	3	124.50	125.00	-3	3,417	-0.09%
2023/09/07	1	126.50	3	126.67	127.00	-2	3,403	-0.06%
2023/09/06	2.1	124.31	7	125.64	127.00	-4.9	3,394	-0.14%
2023/09/05	0	0.00	5	122.90	123.50	-5	3,326	-0.15%
2023/09/04	4	120.75	10	120.90	122.00	-6	3,329	-0.18%
2023/09/01	0	0.00	6	119.00	119.50	-6	3,308	-0.18%
2023/08/30	1	118.50	0	0.00	118.50	1	3,318	0.03%
2023/08/29	5	117.50	0	0.00	119.00	5	3,345	0.15%
2023/08/28	0	0.00	4	116.88	117.00	-4	3,351	-0.12%
2023/08/25	1	116.00	22	116.50	117.00	-21	3,399	-0.62%
2023/08/23	2	116.00	1	116.00	116.00	1	3,395	0.03%
2023/08/22	5	114.70	2	115.25	114.50	3	3,412	0.09%
2023/08/21	2	113.25	2	114.00	114.00	0	3,403	0.00%
2023/08/18	1	116.50	0	0.00	117.00	1	3,352	0.03%
2023/08/16	1	116.00	2	117.50	117.00	-1	3,329	-0.03%
2023/08/15	0	0.00	4	116.75	116.50	-4	3,308	-0.12%
2023/08/14	6	116.50	2	116.75	116.50	4	3,299	0.12%
2023/08/10	1	117.00	11	117.86	118.00	-10	3,214	-0.31%
2023/08/09	3	117.50	1	118.50	119.00	2	3,182	0.06%
2023/08/08	0	0.00	2	119.75	120.50	-2	3,139	-0.06%
2023/08/07	4	118.50	1	119.00	118.50	3	3,089	0.10%
2023/08/04	2	117.50	2	117.50	118.00	0	3,047	0.00%
2023/08/02	7	117.43	1	117.50	118.00	6	3,017	0.20%
2023/08/01	6	116.58	5	117.90	117.50	1	2,960	0.03%
2023/07/31	7	120.36	23	120.98	120.50	-16	2,884	-0.55%
2023/07/28	2	110.50	0	0.00	110.50	2	2,638	0.08%
2023/07/27	0	0.00	1	111.50	111.00	-1	2,628	-0.04%
2023/07/25	0	0.00	0.2	110.00	111.00	-0.2	2,621	-0.01%
2023/07/24	0	0.00	2.2	110.23	109.50	-2.2	2,669	-0.08%
2023/07/21	0	0.00	9	111.06	110.50	-9	2,650	-0.34%
2023/07/20	0	0.00	1	110.50	111.00	-1	2,655	-0.04%
2023/07/19	1	109.50	1	110.00	109.00	0	2,638	0.00%
2023/07/18	3	110.17	1	111.01	111.50	2	2,630	0.07%
2023/07/17	2	110.50	1	111.00	110.50	1	2,601	0.04%
2023/07/14	0.1	109.50	0	0.00	108.50	0.1	2,636	0.00%
2023/07/13	1	109.50	4	109.50	109.00	-3	2,648	-0.11%
2023/07/12	1	110.50	4	110.75	111.00	-3	2,672	-0.11%
2023/07/11	0.1	109.00	0	0.00	110.00	0.1	2,823	0.00%
2023/07/10	1	108.50	4.1	108.51	109.00	-3.1	2,828	-0.11%
2023/07/07	2	110.00	0	0.00	109.50	2	2,841	0.07%
2023/07/06	0	0.00	5	111.50	111.50	-5	2,827	-0.18%
2023/07/05	2.2	109.55	1	109.50	109.50	1.2	2,828	0.04%
2023/07/04	2	109.00	0	0.00	109.00	2	2,835	0.07%
2023/07/03	1	109.00	1	110.00	110.00	0	2,821	0.00%
2023/06/29	1	110.00	0	0.00	111.00	1	2,796	0.04%
2023/06/28	1	109.00	6	109.92	111.00	-5	2,772	-0.18%
2023/06/27	9	110.39	6	111.75	108.00	3	2,748	0.11%
2023/06/26	7	122.86	0	0.00	123.00	7	2,576	0.27%
2023/06/21	0	0.00	1.2	124.46	124.00	-1.2	2,501	-0.05%
2023/06/20	0	0.00	1	124.00	124.50	-1	2,489	-0.04%
2023/06/19	2	122.50	2	123.00	123.00	0	2,461	0.00%
2023/06/16	7	123.86	1	124.00	124.00	6	2,422	0.25%
2023/06/15	1	125.50	1	125.50	126.00	0	2,339	0.00%
2023/06/08	1	121.50	0	0.00	122.50	1	2,278	0.04%
2023/06/07	2	120.50	1	121.00	121.00	1	2,270	0.04%
2023/06/06	2	120.25	0	0.00	120.00	2	2,262	0.09%
2023/06/05	1	120.50	0	0.00	121.00	1	2,249	0.04%
2023/06/02	1	121.00	2.5	120.40	121.00	-1.5	2,244	-0.07%
2023/06/01	1	118.00	4	119.50	120.00	-3	2,209	-0.14%
2023/05/31	3.1	118.00	2	118.50	118.00	1.1	2,201	0.05%
2023/05/30	0	0.00	1	119.50	119.50	-1	2,149	-0.05%
2023/05/29	2	119.25	2	119.50	120.00	0	2,151	0.00%
2023/05/26	0	0.00	7	119.36	119.00	-7	2,139	-0.33%
2023/05/25	1	118.00	0	0.00	118.50	1	2,115	0.05%
2023/05/24	1	117.50	0	0.00	118.00	1	2,098	0.05%
2023/05/22	1	116.00	0	0.00	116.50	1	2,067	0.05%
2023/05/19	1	115.50	0	0.00	115.50	1	2,056	0.05%
2023/05/18	0	0.00	1	115.00	115.50	-1	2,049	-0.05%
2023/05/16	0	0.00	5	113.50	114.00	-5	2,037	-0.25%
2023/05/15	0	0.00	3	113.83	113.50	-3	2,031	-0.15%
2023/05/12	0	0.00	2	114.50	114.50	-2	2,039	-0.10%
2023/05/09	3	113.50	0	0.00	114.00	3	2,049	0.15%
2023/05/08	3	113.50	0	0.00	113.00	3	2,040	0.15%
2023/05/05	0	114.00	3	114.00	114.00	-3	2,041	-0.15%
2023/05/04	0	0.00	3	113.50	113.50	-3	2,048	-0.15%
2023/05/02	2	112.50	0	0.00	113.00	2	2,084	0.10%
2023/04/28	1	113.00	1	114.00	113.00	0	2,122	0.00%
2023/04/27	1	111.50	6	113.42	112.50	-5	2,120	-0.24%
2023/04/26	4	111.88	4	113.00	112.50	0	2,046	0.00%
2023/04/25	3	111.50	4	113.25	112.00	-1	2,015	-0.05%
2023/04/24	2	111.75	1	112.50	111.50	1	1,976	0.05%
2023/04/21	5	111.40	0	0.00	111.00	5	1,948	0.26%
2023/04/20	2	112.75	0	0.00	112.50	2	1,908	0.10%
2023/04/19	0	0.00	5	114.90	114.00	-5	1,946	-0.26%
2023/04/18	1	112.00	0	0.00	112.50	1	1,951	0.05%
2023/04/17	1	112.00	2	113.00	112.50	-1	1,923	-0.05%
2023/04/14	29	113.71	5	115.60	112.00	24	1,890	1.27%
2023/04/13	1	110.00	0	0.00	109.50	1	1,715	0.06%
2023/04/12	1	111.00	0	0.00	111.00	1	1,717	0.06%
2023/04/10	0	0.00	1	111.00	111.00	-1	1,696	-0.06%