同欣電 (6271)-富邦-新板券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
617張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	123.75	0	0.00	124.50	2	1,298	0.15%
2025/01/14	1	122.00	2	121.25	122.00	-1	1,282	-0.08%
2025/01/10	4	124.25	1	123.50	123.50	3	1,247	0.24%
2025/01/09	4	133.13	1	130.00	130.00	3	1,221	0.25%
2025/01/06	2	135.00	1	135.50	136.00	1	1,176	0.09%
2024/12/31	0	0.00	1.6	137.18	139.00	-1.6	1,176	-0.13%
2024/12/30	1	137.50	0	0.00	137.00	1	1,171	0.09%
2024/12/27	1	139.50	1	140.00	139.00	0	1,161	0.00%
2024/12/26	0	0.00	4	141.13	139.00	-4	1,157	-0.35%
2024/12/24	2	135.75	1	138.00	138.00	1	1,117	0.09%
2024/12/23	0	0.00	1	136.50	138.00	-1	1,105	-0.09%
2024/12/20	3	136.50	1	136.00	135.50	2	1,099	0.18%
2024/12/19	2	137.50	9	137.89	139.00	-7	1,065	-0.66%
2024/12/18	0.2	135.50	0	0.00	135.50	0.2	1,008	0.02%
2024/12/17	4	133.38	1	131.00	133.50	3	994	0.30%
2024/12/16	2	131.75	0	0.00	131.50	2	985	0.20%
2024/12/12	1	133.50	2	134.50	133.00	-1	969	-0.10%
2024/12/11	1	134.00	0	0.00	134.00	1	941	0.11%
2024/12/10	3	132.17	1	132.50	132.00	2	915	0.22%
2024/12/09	2	130.75	0	0.00	131.00	2	907	0.22%
2024/12/06	1	133.00	4.1	132.99	132.00	-3.1	895	-0.35%
2024/12/05	5	130.90	4	129.00	129.00	1	842	0.12%
2024/12/04	0	0.00	1	131.50	130.50	-1	842	-0.12%
2024/11/28	1	129.00	2	127.00	127.00	-1	834	-0.12%
2024/11/27	0	0.00	1	131.50	128.00	-1	822	-0.12%
2024/11/26	2	130.50	0	0.00	129.50	2	812	0.25%
2024/11/22	2	128.25	1	128.00	130.00	1	801	0.12%
2024/11/21	2	125.50	3	125.50	126.00	-1	760	-0.13%
2024/11/20	0	0.00	1	125.50	126.00	-1	749	-0.13%
2024/11/18	1	121.00	0	0.00	121.00	1	728	0.14%
2024/11/15	1	122.50	1	124.50	123.50	0	722	0.00%
2024/11/14	0	0.00	2	123.00	122.00	-2	715	-0.28%
2024/11/13	1	125.00	1	126.50	125.50	0	704	0.00%
2024/11/12	1.2	126.92	0	0.00	126.00	1.2	709	0.17%
2024/11/11	2	129.25	0	0.00	129.50	2	713	0.28%
2024/11/08	1	129.50	1	130.50	128.50	0	716	0.00%
2024/11/06	1	126.00	0	0.00	128.00	1	737	0.14%
2024/11/04	2	125.25	0	0.00	125.00	2	801	0.25%
2024/11/01	0.4	125.36	11	125.50	127.00	-10.7	835	-1.27%
2024/10/30	0.1	129.50	0	0.00	129.00	0.1	836	0.01%
2024/10/29	5	134.30	0	0.00	133.50	5	818	0.61%
2024/10/28	2	139.50	3	137.33	137.50	-1	861	-0.12%
2024/10/25	1	140.00	1	139.00	139.50	0	872	0.00%
2024/10/24	3	140.17	2	139.00	139.00	1	901	0.11%
2024/10/22	2	140.75	1	141.50	140.50	1	951	0.11%
2024/10/18	2	137.25	0	0.00	138.00	2	1,012	0.20%
2024/10/15	0	0.00	0	140.50	139.00	0	1,278	0.00%
2024/10/09	0	0.00	1	139.00	138.00	-1	1,580	-0.06%
2024/10/04	0	0.00	0.1	139.50	139.00	-0.1	1,645	-0.01%
2024/10/01	0	0.00	2	141.00	141.00	-2	1,696	-0.12%
2024/09/30	3	140.33	0	0.00	140.00	3	1,705	0.18%
2024/09/27	1	142.50	1	142.50	142.00	0	1,716	0.00%
2024/09/24	1	143.00	2	144.25	141.00	-1	1,754	-0.06%
2024/09/20	3	141.17	0	0.00	140.50	3	1,797	0.17%
2024/09/19	1	141.00	3	140.17	140.00	-2	1,815	-0.11%
2024/09/18	4	136.13	2.6	137.58	135.00	1.4	1,832	0.08%
2024/09/13	2	137.00	1	134.00	139.50	1	1,853	0.05%
2024/09/10	0.1	131.00	0	0.00	131.00	0.1	1,895	0.01%
2024/09/03	0	0.00	1	140.00	138.50	-1	1,970	-0.05%
2024/08/30	0.3	142.00	0	0.00	142.00	0.3	1,989	0.02%
2024/08/27	0	0.00	1	142.50	141.50	-1	2,046	-0.05%
2024/08/23	0	0.00	0.1	137.50	138.00	-0.1	2,089	0.00%
2024/08/21	1	138.00	4	138.00	137.50	-3	2,322	-0.13%
2024/08/20	0	0.00	1	140.50	138.50	-1	2,332	-0.04%
2024/08/19	0	0.00	2	137.00	137.00	-2	2,370	-0.08%
2024/08/16	3	136.83	2	136.50	136.00	1	2,398	0.04%
2024/08/12	0	0.00	1	134.00	132.50	-1	2,422	-0.04%
2024/08/09	0	0.00	1	131.00	131.00	-1	2,448	-0.04%
2024/08/08	1	126.00	0	0.00	126.00	1	2,418	0.04%
2024/08/07	0	0.00	3	125.17	127.00	-3	2,412	-0.12%
2024/08/06	2.3	118.94	0	0.00	120.50	2.3	2,390	0.09%
2024/08/05	4	123.50	0	0.00	121.50	4	2,350	0.17%
2024/08/02	2	137.00	1	139.50	135.00	1	2,315	0.04%
2024/08/01	0	0.00	3	140.83	140.50	-3	2,300	-0.13%
2024/07/31	13	139.54	5	137.50	137.50	8	2,307	0.35%
2024/07/30	0	0.00	5	142.50	143.50	-5	2,353	-0.21%
2024/07/29	3	140.83	4	142.25	139.50	-1	2,338	-0.04%
2024/07/26	5	141.30	0.1	141.00	141.00	4.9	2,323	0.21%
2024/07/23	2	146.25	1	146.50	145.50	1	2,306	0.04%
2024/07/22	6	147.17	0	0.00	147.00	6	2,298	0.26%
2024/07/19	3	153.16	0	0.00	151.00	3	2,295	0.13%
2024/07/18	3	155.00	0	0.00	156.50	3	2,320	0.13%
2024/07/17	2.1	159.24	1	160.00	159.00	1.1	2,293	0.05%
2024/07/16	3	162.33	4	163.13	160.00	-1	2,199	-0.05%
2024/07/15	2	160.50	6	160.00	158.50	-4	2,142	-0.19%
2024/07/12	5	158.50	14	160.39	156.50	-9	2,063	-0.44%
2024/07/11	1	155.00	9.2	156.67	159.50	-8.2	2,015	-0.41%
2024/07/10	0	0.00	9	155.17	155.00	-9	1,952	-0.46%
2024/07/09	4	150.25	0	0.00	150.00	4	1,914	0.21%
2024/07/08	4	153.75	4	153.75	152.00	0	1,911	0.00%
2024/07/05	0.2	153.50	4	152.88	155.00	-3.8	1,895	-0.20%
2024/07/04	2	149.00	0	0.00	149.50	2	1,857	0.11%
2024/07/03	0	0.00	5.3	149.69	150.00	-5.3	1,862	-0.28%
2024/07/02	3	145.67	0	0.00	145.50	3	1,866	0.16%
2024/07/01	4	148.63	0	0.00	148.50	4	1,877	0.21%
2024/06/28	2	150.00	1	150.50	150.00	1	1,898	0.05%
2024/06/27	1	149.00	2	150.00	148.00	-1	1,922	-0.05%
2024/06/26	1	154.50	4	154.13	152.50	-3	1,905	-0.16%
2024/06/25	5	151.10	0	0.00	151.50	5	1,912	0.26%
2024/06/24	3	154.00	3.8	153.95	153.50	-0.8	1,888	-0.04%
2024/06/21	2	153.25	3	153.50	154.00	-1	1,873	-0.05%
2024/06/20	0	0.00	9	153.83	155.00	-9	1,866	-0.48%
2024/06/19	7	153.14	6	152.83	151.00	1	1,859	0.05%
2024/06/18	0	0.00	11	154.41	153.00	-11	1,839	-0.60%
2024/06/17	2	154.25	0	0.00	153.50	2	1,835	0.11%
2024/06/14	0	0.00	10	155.50	155.50	-10	1,836	-0.54%
2024/06/13	0.1	155.00	10	155.55	156.00	-10	1,839	-0.54%
2024/06/12	0.1	149.83	0	0.00	150.50	0.1	1,793	0.00%
2024/06/11	3	150.00	0	0.00	149.50	3	1,792	0.17%
2024/06/07	0	0.00	2	152.00	152.50	-2	1,795	-0.11%
2024/06/06	3	150.67	0	0.00	150.00	3	1,800	0.17%
2024/06/05	2	153.50	2	153.00	152.00	0	1,796	0.00%
2024/06/04	6	153.00	0	0.00	153.00	6	1,824	0.33%
2024/06/03	1	152.50	2	155.00	152.50	-1	1,844	-0.05%
2024/05/31	3	153.67	1	152.50	152.00	2	1,870	0.11%
2024/05/30	0	0.00	3	156.67	155.50	-3	1,870	-0.16%
2024/05/29	2	158.75	0.3	158.00	158.00	1.7	1,903	0.09%
2024/05/28	7	158.36	43	160.58	159.50	-36	1,983	-1.82%
2024/05/27	2	156.50	20	156.33	156.00	-18	1,872	-0.96%
2024/05/24	17	152.76	2	152.50	153.00	15	1,845	0.81%
2024/05/23	0	0.00	3.6	152.47	151.00	-3.6	1,902	-0.19%
2024/05/22	2	150.98	2	150.75	150.50	0	1,867	0.00%
2024/05/21	1	149.00	0	0.00	149.50	1	1,859	0.05%
2024/05/17	1	149.00	4	149.13	149.50	-3	1,869	-0.16%
2024/05/16	9	148.61	1	149.00	149.00	8	1,879	0.43%
2024/05/13	0.1	144.50	0	0.00	144.50	0.1	1,867	0.00%
2024/05/09	2	147.00	1	148.50	147.00	1	1,871	0.05%
2024/05/08	2	148.00	1	148.50	150.00	1	1,893	0.05%
2024/05/03	6	151.08	8.3	152.33	151.50	-2.3	1,926	-0.12%
2024/04/30	0	0.00	2	147.25	147.50	-2	1,838	-0.11%
2024/04/29	0	0.00	7	145.50	146.50	-7	1,836	-0.38%
2024/04/26	4	143.38	1	142.50	143.50	3	1,846	0.16%
2024/04/25	9	143.61	3	143.33	143.50	6	1,864	0.32%
2024/04/24	0	0.00	16	146.38	149.50	-16	1,847	-0.87%
2024/04/23	5.2	140.21	0	0.00	141.00	5.2	1,821	0.29%
2024/04/22	13.2	142.02	1.6	141.83	139.00	11.6	1,818	0.64%
2024/04/19	12	142.88	1	144.50	142.00	11	1,803	0.61%
2024/04/18	2	151.00	0	0.00	148.50	2	1,748	0.11%
2024/04/17	0	0.00	10	150.25	151.50	-10	1,743	-0.57%
2024/04/16	3.1	143.76	0	0.00	141.00	3.1	1,703	0.18%
2024/04/12	9	150.94	1	150.50	150.50	8	1,729	0.46%
2024/04/11	4	150.00	2	150.25	150.50	2	1,740	0.11%
2024/04/10	6	151.50	5	152.30	152.50	1	1,817	0.06%
2024/04/09	2.4	150.08	1	151.50	151.50	1.4	1,819	0.08%
2024/04/08	6	151.58	2	151.00	150.00	4	1,815	0.22%
2024/04/03	13	153.46	7	153.79	153.00	6	1,817	0.33%
2024/04/02	3.1	152.16	3	152.17	152.00	0.1	1,803	0.01%
2024/04/01	4	150.50	4	149.00	150.50	0	1,792	0.00%
2024/03/29	4.1	145.90	0	0.00	145.50	4.1	1,794	0.23%
2024/03/28	1	147.00	8	148.31	147.00	-7	1,795	-0.39%
2024/03/27	0	0.00	3	144.17	144.50	-3	1,771	-0.17%
2024/03/26	4.3	143.28	5	145.00	142.00	-0.7	1,780	-0.04%
2024/03/25	2	144.75	1	145.50	144.50	1	1,797	0.06%
2024/03/22	0	0.00	1.3	144.23	145.50	-1.3	1,836	-0.07%
2024/03/20	0	0.00	1.3	142.50	141.50	-1.3	1,893	-0.07%
2024/03/19	3.1	140.92	9	142.67	142.50	-5.9	1,922	-0.31%
2024/03/18	4	141.25	1	140.50	141.50	3	1,941	0.15%
2024/03/15	2	143.00	0	0.00	142.50	2	1,946	0.10%
2024/03/14	2	142.50	3	143.50	143.00	-1	1,977	-0.05%
2024/03/13	3	146.67	4.2	144.80	143.50	-1.2	2,079	-0.06%
2024/03/12	0	0.00	2	147.00	147.00	-2	2,126	-0.09%
2024/03/11	2	144.50	1	145.00	144.50	1	2,183	0.05%
2024/03/08	5	146.30	2	145.50	143.50	3	2,251	0.13%
2024/03/07	1	147.50	2.1	147.51	147.50	-1.1	2,322	-0.05%
2024/03/06	4	149.38	1	150.50	149.50	3	2,404	0.12%
2024/03/05	10.1	151.76	0	0.00	150.00	10.1	2,654	0.38%
2024/03/04	1	153.50	6	155.75	153.00	-5	2,922	-0.17%
2024/03/01	2	154.00	3	155.67	154.50	-1	2,939	-0.03%
2024/02/29	3	151.00	0	0.00	151.50	3	2,862	0.10%
2024/02/27	4.1	151.87	123	152.52	150.50	-119	2,928	-4.06%	大賣/鉅額交易
2024/02/26	120	152.08	8	152.81	154.00	112	2,920	3.84%	大買/鉅額交易
2024/02/23	0	0.00	1	145.50	145.00	-1	2,885	-0.03%
2024/02/19	1	148.00	0	0.00	147.50	1	3,091	0.03%
2024/02/16	0	0.00	5	147.00	148.00	-5	3,114	-0.16%
2024/02/15	1	142.50	0	0.00	143.50	1	3,122	0.03%