富世達 (6805)-富邦-新板券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
720
漲跌
▲24
漲幅
+3.45%
成交量
2,040張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	700.29	0	720.00	720.00	1	1,839	0.05%
2025/01/20	0	0.00	0	699.00	702.00	0	1,847	0.00%
2025/01/16	0.1	669.91	0	0.00	680.00	0.1	1,815	0.00%
2025/01/15	0.2	649.81	0	0.00	643.00	0.2	1,816	0.01%
2025/01/14	0.1	661.15	0	0.00	672.00	0.1	1,804	0.01%
2025/01/13	0.1	666.54	0	0.00	659.00	0.1	1,808	0.00%
2025/01/10	0.2	713.37	0	0.00	707.00	0.2	1,792	0.01%
2025/01/09	0	760.63	0	0.00	746.00	0	1,749	0.00%
2025/01/07	2	776.98	0	0.00	780.00	2	1,736	0.12%
2025/01/06	0.1	760.87	1	754.00	769.00	-0.9	1,723	-0.05%
2025/01/03	0.1	785.44	0.4	790.00	784.00	-0.4	1,743	-0.02%
2025/01/02	1	800.01	1	816.00	785.00	0	1,776	0.00%
2024/12/31	0.1	809.50	0	0.00	810.00	0.1	1,821	0.01%
2024/12/30	1	800.03	1	812.00	807.00	0	1,880	0.00%
2024/12/27	2	805.50	3.2	817.13	806.00	-1.2	1,891	-0.06%
2024/12/26	2	803.54	0.5	811.85	806.00	1.5	1,914	0.08%
2024/12/25	2	819.00	1	831.00	818.00	1	1,927	0.05%
2024/12/24	3	842.51	0.5	827.60	799.00	2.5	1,926	0.13%
2024/12/23	0.2	843.83	0.1	849.75	842.00	0.2	1,905	0.01%
2024/12/20	0.3	870.86	0.1	853.00	841.00	0.2	1,918	0.01%
2024/12/19	0	883.71	0	0.00	876.00	0	1,949	0.00%
2024/12/18	0.3	886.33	0	0.00	885.00	0.3	1,972	0.02%
2024/12/17	0	872.89	0	0.00	882.00	0	2,012	0.00%
2024/12/16	3	924.97	0.3	901.10	900.00	2.7	1,990	0.14%
2024/12/13	1	1030.12	0.1	1005.00	1000.00	0.9	1,968	0.05%
2024/12/12	0.1	1102.00	0.1	1096.40	1080.00	0.1	1,978	0.00%
2024/12/11	1.2	1086.52	1	1089.96	1095.00	0.1	1,984	0.01%
2024/12/10	0	0.00	0	1035.00	1030.00	0	1,967	0.00%
2024/12/09	1	1000.00	1	1024.96	1020.00	0	2,054	0.00%
2024/12/06	1	1045.00	1	1060.00	1045.00	0	2,073	0.00%
2024/12/05	2	1055.00	1	1075.00	1060.00	1	2,064	0.05%
2024/12/04	0	0.00	0.1	1065.23	1065.00	-0.1	2,068	-0.01%
2024/12/03	0	997.00	0	992.00	1005.00	0	2,031	0.00%
2024/12/02	0	0.00	0	922.65	925.00	0	1,977	0.00%
2024/11/29	1	860.00	8.2	888.32	902.00	-7.2	1,935	-0.37%
2024/11/28	1	893.00	1.7	866.82	865.00	-0.7	1,910	-0.04%
2024/11/27	0	0.00	0	874.00	878.00	0	1,894	0.00%
2024/11/26	0	0.00	0.1	865.45	850.00	-0.1	1,894	-0.01%
2024/11/25	0	0.00	0	866.50	864.00	0	1,923	0.00%
2024/11/21	0	0.00	0	853.00	842.00	0	1,981	0.00%
2024/11/20	0	0.00	0.1	829.16	845.00	-0.1	1,989	0.00%
2024/11/18	0.2	775.49	0	0.00	783.00	0.2	2,048	0.01%
2024/11/15	0.2	802.60	0.2	791.00	785.00	-0.1	2,061	0.00%
2024/11/14	0	812.00	0	0.00	805.00	0	2,084	0.00%
2024/11/12	0	823.00	0.2	841.00	818.00	-0.2	2,167	-0.01%
2024/11/11	2	850.00	0	0.00	839.00	2	2,198	0.09%
2024/11/08	2	842.50	2	824.00	855.00	0	2,215	0.00%
2024/11/07	3	857.00	3	844.00	843.00	0	2,183	0.00%
2024/11/04	0	0.00	0.1	855.00	857.00	-0.1	2,211	0.00%
2024/11/01	0	0.00	0.1	844.00	857.00	-0.1	2,227	0.00%
2024/10/30	0	0.00	0	841.00	846.00	0	2,283	0.00%
2024/10/29	0	808.33	0	0.00	813.00	0	2,335	0.00%
2024/10/28	3.1	849.41	3	820.00	815.00	0.1	2,328	0.00%
2024/10/25	3	862.00	3	860.00	859.00	0	2,301	0.00%
2024/10/24	0	872.00	24	866.67	863.00	-24	2,316	-1.04%
2024/10/23	0	886.00	10	893.90	887.00	-10	2,341	-0.43%
2024/10/22	0	0.00	0	885.00	900.00	0	2,348	0.00%
2024/10/18	2	880.00	14	897.50	892.00	-12	2,353	-0.51%
2024/10/17	2	867.10	2	876.52	885.00	0	2,333	0.00%
2024/10/16	0	849.00	0.1	852.56	846.00	0	2,307	0.00%
2024/10/15	4	858.25	4	852.25	853.00	0	2,310	0.00%
2024/10/14	1	835.01	1	859.88	860.00	0	2,305	0.00%
2024/10/11	0.1	848.00	0.1	850.00	846.00	-0.1	2,318	0.00%
2024/10/09	2	852.48	4	859.48	840.00	-2	2,317	-0.09%
2024/10/08	2	878.50	3	888.00	888.00	-1	2,311	-0.04%
2024/10/07	1	880.00	1	904.91	905.00	0	2,327	0.00%
2024/10/04	0	0.00	0.4	861.22	868.00	-0.4	2,283	-0.02%
2024/10/01	1.1	834.98	2.1	842.37	844.00	-1.1	2,250	-0.05%
2024/09/30	12.1	838.48	2.1	822.92	825.00	10	2,227	0.45%
2024/09/27	0.4	811.73	2	814.00	815.00	-1.6	2,197	-0.07%
2024/09/26	1	793.00	1	802.00	803.00	0	2,183	0.00%
2024/09/25	3	783.33	3	787.33	788.00	0	2,179	0.00%
2024/09/24	3	795.00	3	782.00	786.00	0	2,190	0.00%
2024/09/23	3	839.33	4	836.75	805.00	-1	2,215	-0.05%
2024/09/20	4	811.50	3	800.67	803.00	1	2,173	0.05%
2024/09/19	2	793.50	4	805.95	812.00	-2	2,138	-0.09%
2024/09/18	7	785.23	7	779.43	766.00	0	2,089	0.00%
2024/09/16	5	786.20	6.1	787.64	787.00	-1.1	2,078	-0.05%
2024/09/13	9	780.11	2.1	786.57	787.00	6.9	2,055	0.34%
2024/09/12	32	768.97	4	760.50	762.00	28	2,027	1.38%
2024/09/11	3	772.67	5	755.60	754.00	-2	2,015	-0.10%
2024/09/10	7	795.14	2	783.50	762.00	5	2,013	0.25%
2024/09/09	0	733.00	0	734.00	751.00	0	1,968	0.00%
2024/09/06	0	696.00	0	0.00	683.00	0	2,043	0.00%
2024/09/05	1.1	710.80	1	682.00	682.00	0.1	2,078	0.01%
2024/09/04	0	712.50	0	0.00	708.00	0	2,128	0.00%
2024/09/03	1	776.00	1	760.00	751.00	0	2,135	0.00%
2024/09/02	2	789.99	2	773.00	773.00	0	2,133	0.00%
2024/08/30	2	798.00	1	801.00	801.00	1	2,147	0.05%
2024/08/29	2	804.75	2	794.50	794.00	0	2,156	0.00%
2024/08/28	3.1	811.20	1	804.00	804.00	2.1	2,150	0.10%
2024/08/27	3	820.33	3	827.67	835.00	0	2,163	0.00%
2024/08/26	4	827.00	5	804.60	805.00	-1	2,160	-0.05%
2024/08/23	3	801.28	2.2	816.82	830.00	0.8	2,149	0.04%
2024/08/22	2	808.52	2	791.00	786.00	0	2,138	0.00%
2024/08/21	3	809.60	3	792.00	792.00	0	2,135	0.00%
2024/08/20	2.1	815.12	23	820.61	800.00	-21	2,113	-0.99%
2024/08/19	1.1	780.36	0	0.00	795.00	1.1	2,092	0.05%
2024/08/16	4	799.25	4	794.00	790.00	0	2,112	0.00%
2024/08/15	1	763.00	2	785.50	788.00	-1	2,118	-0.05%
2024/08/14	2	750.00	2	756.05	749.00	0	2,100	0.00%
2024/08/13	0	0.00	0.1	732.00	743.00	-0.1	2,104	0.00%
2024/08/12	1	715.00	1	707.00	707.00	0	2,109	0.00%
2024/08/09	1	708.00	1	704.27	704.00	0	2,120	0.00%
2024/08/08	0.1	695.00	0	0.00	686.00	0.1	2,120	0.00%
2024/08/06	5	665.41	23	650.45	697.00	-18	2,114	-0.85%
2024/08/05	0	672.00	15	671.80	670.00	-15	2,090	-0.72%
2024/08/02	2	765.00	2	774.00	744.00	0	2,110	0.00%
2024/08/01	0.2	754.00	1.3	782.13	783.00	-1.1	2,065	-0.05%
2024/07/30	10	677.40	0	0.00	714.00	10	2,015	0.50%
2024/07/29	20	726.65	0.1	710.00	698.00	19.9	2,011	0.99%
2024/07/26	0	684.29	0	0.00	691.00	0	2,027	0.00%
2024/07/23	25.3	676.47	0.1	691.09	693.00	25.2	2,001	1.26%
2024/07/22	0	648.00	0	0.00	641.00	0	2,008	0.00%
2024/07/19	0.1	685.17	1	684.00	682.00	-0.9	2,007	-0.05%
2024/07/18	0	700.50	0	0.00	698.00	0	2,011	0.00%
2024/07/17	0	728.50	0	0.00	721.00	0	2,018	0.00%
2024/07/16	0.1	725.80	0	0.00	721.00	0.1	2,047	0.00%
2024/07/15	0	729.00	0	0.00	733.00	0	2,066	0.00%
2024/07/12	0.3	725.97	1.9	727.37	719.00	-1.6	2,079	-0.08%
2024/07/11	0	766.00	0	0.00	752.00	0	2,074	0.00%
2024/07/10	2.3	777.46	0	0.00	767.00	2.3	2,084	0.11%
2024/07/09	3	818.00	4.2	821.81	817.00	-1.2	2,053	-0.06%
2024/07/08	1	771.00	0	0.00	784.00	1	2,020	0.05%
2024/07/05	0.7	787.34	1	791.00	784.00	-0.3	2,027	-0.01%
2024/07/04	0	0.00	0	765.00	764.00	0	2,016	0.00%
2024/07/03	1	756.96	1	755.00	755.00	0	2,016	0.00%
2024/07/01	1	763.00	1	757.00	757.00	0	2,034	0.00%
2024/06/28	1	746.00	1	760.00	760.00	0	2,054	0.00%
2024/06/27	2	773.93	2	751.00	751.00	0	2,028	0.00%
2024/06/26	1.2	788.30	1	794.00	794.00	0.2	1,990	0.01%
2024/06/25	1	777.00	0	768.00	777.00	1	1,973	0.05%
2024/06/21	1	790.00	1	800.00	800.00	0	1,976	0.00%
2024/06/20	1	796.99	1	795.00	795.00	0	1,964	0.00%
2024/06/19	1	809.00	1	790.00	790.00	0	1,959	0.00%
2024/06/18	1	817.82	1	796.00	796.00	0	1,953	0.00%
2024/06/17	2	803.48	2	809.52	812.00	0	1,946	0.00%
2024/06/14	2.1	802.68	2	799.00	799.00	0.1	1,929	0.00%
2024/06/13	2.1	800.39	2	791.50	803.00	0.1	1,877	0.00%
2024/06/12	0	0.00	1	790.00	797.00	-1	1,776	-0.06%
2024/06/11	0	0.00	2	769.90	775.00	-2	1,742	-0.12%
2024/06/07	1	677.00	1	705.00	705.00	0	1,691	0.00%
2024/06/05	1	698.85	1	670.00	670.00	0	1,687	0.00%
2024/06/03	2	717.00	0	0.00	694.00	2	1,682	0.12%
2024/05/31	2	710.50	1	707.00	715.00	1	1,673	0.06%
2024/05/30	2	717.07	1	711.00	711.00	1	1,658	0.06%
2024/05/29	2	770.00	2.5	745.00	738.00	-0.5	1,640	-0.03%
2024/05/28	1.6	757.45	1	774.79	775.00	0.5	1,623	0.03%
2024/05/27	1	729.00	1.1	741.89	742.00	-0.1	1,605	0.00%
2024/05/24	3	719.33	2	720.00	720.00	1	1,595	0.06%
2024/05/23	1	727.00	3	731.00	727.00	-2	1,586	-0.13%
2024/05/21	0	0.00	0	690.00	672.00	0	1,513	0.00%
2024/05/20	0	679.43	4	659.75	678.00	-4	1,482	-0.27%
2024/05/17	1	630.00	0	0.00	635.00	1	1,444	0.07%
2024/05/16	2	640.61	1.1	645.45	638.00	0.9	1,424	0.06%
2024/05/15	2	669.65	1	674.00	664.00	1	1,394	0.07%
2024/05/14	0	675.38	1	681.07	691.00	-1	1,387	-0.07%
2024/05/13	1	662.05	1.1	684.36	654.00	-0.1	1,401	-0.01%
2024/05/09	3	697.20	0	0.00	670.00	3	1,442	0.21%
2024/05/08	5.1	691.35	4	698.22	698.00	1	1,452	0.07%
2024/05/07	1.4	728.98	0	0.00	718.00	1.4	1,414	0.10%
2024/05/06	0.1	774.85	0	0.00	769.00	0.1	1,395	0.01%
2024/05/03	1	800.00	1	780.00	780.00	0	1,393	0.00%
2024/05/02	2.1	787.71	2	776.00	777.00	0.1	1,404	0.01%
2024/04/30	0	0.00	1	793.00	791.00	-1	1,397	-0.07%
2024/04/29	1	732.00	1	737.00	727.00	0	1,360	0.00%
2024/04/26	1	729.00	1	727.00	727.00	0	1,362	0.00%
2024/04/25	2	712.50	2	705.00	705.00	0	1,368	0.00%
2024/04/24	1	734.00	1	745.00	733.00	0	1,372	0.00%
2024/04/23	1	686.00	2	703.00	695.00	-1	1,374	-0.07%
2024/04/22	8	696.75	3	692.33	675.00	5	1,381	0.36%
2024/04/19	1	774.73	1	750.00	750.00	0	1,357	0.00%
2024/04/18	1	756.00	1	780.00	780.00	0	1,356	0.00%
2024/04/16	0	717.00	0	0.00	710.00	0	1,384	0.00%
2024/04/15	2	781.00	1	770.00	770.00	1	1,393	0.07%
2024/04/12	0	0.00	1	834.00	827.00	-1	1,382	-0.07%
2024/04/10	0.1	778.00	1	782.00	768.00	-0.9	1,378	-0.07%
2024/04/03	0	735.00	0	0.00	725.00	0	1,340	0.00%
2024/04/02	1	737.00	0	0.00	721.00	1	1,324	0.08%
2024/03/29	0	0.00	0	800.00	793.00	0	1,325	0.00%
2024/03/27	0	791.00	0	0.00	784.00	0	1,314	0.00%
2024/03/26	0.1	824.82	0	0.00	805.00	0.1	1,310	0.01%
2024/03/20	0.2	860.42	0	0.00	844.00	0.2	1,346	0.01%
2024/03/18	1	861.52	1	894.00	894.00	0	1,351	0.00%
2024/03/15	0	0.00	2.1	897.18	892.00	-2.1	1,374	-0.15%
2024/03/14	1	833.01	0	0.00	837.00	1	1,367	0.07%
2024/03/13	0.2	866.41	0	0.00	856.00	0.2	1,366	0.01%
2024/03/12	0	863.00	0	0.00	850.00	0	1,342	0.00%
2024/03/11	0	0.00	0	858.00	875.00	0	1,347	0.00%
2024/03/08	1	874.74	0	0.00	831.00	1	1,337	0.08%
2024/03/07	1	820.00	3	854.49	881.00	-2	1,322	-0.15%
2024/03/06	1.1	834.26	0	0.00	835.00	1.1	1,302	0.08%
2024/03/05	1	795.00	2	830.06	827.00	-1	1,297	-0.08%
2024/02/29	1	689.01	0	0.00	689.00	1	1,313	0.08%
2024/02/27	0	0.00	1.2	674.22	670.00	-1.2	1,331	-0.09%
2024/02/23	0	0.00	0.3	695.00	700.00	-0.3	1,358	-0.02%
2024/02/22	0.1	700.12	0	700.00	699.00	0.1	1,404	0.01%
2024/02/21	0.2	676.00	0	0.00	714.00	0.2	1,431	0.01%
2024/02/20	0	674.00	0	678.00	682.00	0	1,471	0.00%
2024/02/19	1	651.06	1	680.00	650.00	0	1,528	0.00%
2024/02/16	1	719.98	0.1	728.00	722.00	1	1,563	0.06%
2024/02/15	1	704.00	1.1	687.33	746.00	-0.1	1,566	-0.01%
2024/02/05	2.1	650.26	3	678.67	701.00	-0.9	1,569	-0.06%
2024/02/02	1.2	635.79	2	636.00	638.00	-0.8	1,601	-0.05%
2024/02/01	0	592.74	0.1	560.25	580.00	-0.1	1,641	-0.01%