• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▼8.5
  • 漲幅
    -6.25%
  • 成交量
    3,353張
  • 產業
    上市 電子零組件類股

  • 1419人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南電 (8046)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/033.1127.622127.00127.501.12,6370.04%
2025/01/222135.502.2136.33136.00-0.22,624-0.01%
2025/01/211131.501131.50132.0002,5750.00%
2025/01/202.2131.281133.00132.001.22,5680.05%
2025/01/171.1133.050.2134.00133.000.92,5610.04%
2025/01/1610.2134.963.2136.69138.0072,5480.27%
2025/01/151128.002.2130.52130.50-1.22,538-0.05%
2025/01/140123.502.2123.64126.00-2.22,511-0.09%
2025/01/131.1122.051125.00122.000.12,5040.00%
2025/01/102128.501128.50127.5012,4840.04%
2025/01/091.4129.073129.83128.00-1.62,501-0.06%
2025/01/086.1133.173133.50132.003.12,4640.13%
2025/01/073.2136.9710137.50135.50-6.82,438-0.28%
2025/01/066137.338.1136.40139.00-2.12,379-0.09%
2025/01/034.1131.235131.20129.00-0.92,283-0.04%
2025/01/025133.005131.70133.0002,2660.00%
2024/12/314127.0011128.05130.50-72,178-0.32%
2024/12/302123.502123.50122.5002,1250.00%
2024/12/274122.756.2123.09124.50-2.22,114-0.10%
2024/12/261120.0000.00121.5012,0820.05%
2024/12/251120.502122.00122.00-12,099-0.05%
2024/12/246122.0000.00120.0062,0800.29%
2024/12/235117.5010116.85117.50-51,965-0.25%
2024/12/201111.001111.00111.0001,9120.00%
2024/12/1800.004110.50110.00-41,933-0.21%
2024/12/172109.002108.25109.0001,9450.00%
2024/12/160106.501108.00107.00-11,960-0.05%
2024/12/131107.005107.60105.00-41,943-0.21%
2024/12/122111.755114.00109.00-31,928-0.16%
2024/12/093113.005112.30112.00-21,933-0.10%
2024/12/0500.0012114.88114.50-121,942-0.62%
2024/12/0400.004116.38117.00-41,959-0.20%
2024/12/034116.501115.00115.5032,0120.15%
2024/12/023115.833.6115.08113.50-0.62,007-0.03%
2024/11/291116.0000.00116.5011,9840.05%
2024/11/283.1115.6800.00117.003.11,9950.16%
2024/11/278123.4400.00120.5082,0280.39%
2024/11/2600.002127.50128.00-22,001-0.10%
2024/11/2200.003126.50125.00-32,045-0.15%
2024/11/2100.001126.00126.50-12,075-0.05%
2024/11/201126.0000.00126.0012,1420.05%
2024/11/181122.501123.00124.0002,1310.00%
2024/11/144121.2500.00121.0042,1270.19%
2024/11/121124.501124.00124.0002,1410.00%
2024/11/1100.002127.00129.00-22,134-0.09%
2024/11/0800.007130.93129.50-72,155-0.32%
2024/11/075129.905130.40132.0002,1540.00%
2024/11/061123.5000.00124.5012,1530.05%
2024/11/0500.001126.00127.50-12,163-0.05%
2024/11/044125.8800.00124.5042,2680.18%
2024/11/012130.0000.00131.5022,3050.09%
2024/10/295130.8000.00130.0052,4320.21%
2024/10/252135.754136.25136.00-22,545-0.08%
2024/10/242139.5000.00137.0022,5850.08%
2024/10/236141.003140.67140.5032,6130.11%
2024/10/228.1140.081140.50140.507.12,6310.27%
2024/10/2100.004138.50138.00-42,608-0.15%
2024/10/183136.5000.00133.5032,6540.11%
2024/10/172.2136.573139.00136.50-0.82,735-0.03%
2024/10/163135.5000.00135.5032,9640.10%
2024/10/092138.502136.00135.0003,4310.00%
2024/10/080136.5000.00136.5003,4600.00%
2024/10/012141.2500.00141.0023,4690.06%
2024/09/2700.003.1143.05142.50-3.13,532-0.09%
2024/09/2600.003142.00138.50-33,541-0.08%
2024/09/2500.001140.50139.00-13,567-0.03%
2024/09/242138.0000.00138.0023,5810.06%
2024/09/2300.002139.50140.00-23,650-0.05%
2024/09/202138.001137.50137.0013,7110.03%
2024/09/1800.002134.50133.00-23,834-0.05%
2024/09/161133.0000.00133.0013,8790.03%
2024/09/132132.7500.00134.0023,8830.05%
2024/09/1200.001127.50127.50-13,913-0.03%
2024/09/102122.5000.00122.0023,9370.05%
2024/09/092122.001124.00125.5013,9390.03%
2024/09/053.1128.741128.00128.002.13,9610.05%
2024/09/048132.311132.50130.0073,9620.18%
2024/09/030.2143.2500.00142.000.23,9260.01%
2024/08/3012147.920149.10147.00124,0080.30%
2024/08/291147.0014145.64147.00-134,010-0.32%
2024/08/282.2146.0500.00145.502.24,0120.05%
2024/08/271147.0000.00147.0014,4020.02%
2024/08/260.1149.006148.83149.00-5.94,419-0.13%
2024/08/233146.171148.00147.0024,6160.04%
2024/08/225.2150.454151.13150.501.24,6570.02%
2024/08/211149.4800.00147.5014,5910.02%
2024/08/201148.5000.00148.5014,5980.02%
2024/08/164148.7500.00148.5044,6330.09%
2024/08/153146.831147.00146.0024,6360.04%
2024/08/141.1147.146147.58148.50-4.94,632-0.11%
2024/08/135.2145.541145.00145.004.24,6360.09%
2024/08/121.1145.974146.75147.50-2.94,658-0.06%
2024/08/095142.502.1144.40141.502.94,7180.06%
2024/08/080.4139.492137.50138.50-1.64,708-0.03%
2024/08/070.1144.0063.5143.11143.00-63.44,681-1.35%
2024/08/0667.1140.1900.00140.5067.14,6281.45%
2024/08/053.1141.167143.00140.50-3.94,505-0.09%
2024/08/0215.2158.3436155.97156.00-20.84,442-0.47%
2024/08/015170.301174.00169.5044,3390.09%
2024/07/314.4165.687165.71166.00-2.64,324-0.06%
2024/07/3034169.2528.5163.34170.005.54,2990.13%
2024/07/293.1174.502178.00173.501.14,2100.03%
2024/07/264176.1200.00178.0044,1720.10%
2024/07/230.2181.5010181.60181.50-9.84,140-0.24%
2024/07/222.2180.303177.50176.50-0.84,128-0.02%
2024/07/194186.25145189.11183.00-1414,112-3.43% 大賣/鉅額交易
2024/07/180.3192.3260.2191.00191.00-59.94,196-1.43%
2024/07/17217.3189.2119.4195.12195.50197.94,2274.68% 大買/鉅額交易
2024/07/165.3184.75150184.60183.50-144.74,060-3.56% 大賣/鉅額交易
2024/07/1523.1187.5510187.50187.5013.14,0530.32%
2024/07/12152.1186.8719188.42189.00133.14,0333.30% 大買/鉅額交易
2024/07/1148.1185.7615185.43186.5033.13,9310.84%
2024/07/107.1176.8600.00176.507.13,7900.19%
2024/07/0916.1180.6200.00179.0016.13,7980.42%
2024/07/080.1184.002185.00184.00-23,766-0.05%
2024/07/0510183.501183.50183.5093,7690.24%
2024/07/041183.501184.00183.5003,7720.00%
2024/07/032182.501184.00181.0013,7580.03%
2024/07/028.1179.5000.00178.508.13,7300.22%
2024/07/010.1183.756183.33182.50-5.93,712-0.16%
2024/06/281188.001188.50186.0003,6950.00%
2024/06/272188.2500.00186.5023,7230.05%
2024/06/261187.5000.00188.0013,6650.03%
2024/06/256.1186.421186.50187.005.13,6250.14%
2024/06/242192.5100.00191.5023,5370.06%
2024/06/213197.671198.00196.5023,4620.06%
2024/06/206199.2500.00199.5063,3980.18%
2024/06/1900.006199.00198.50-63,391-0.18%
2024/06/174195.504195.88195.5003,3590.00%
2024/06/143195.014196.00194.00-13,378-0.03%
2024/06/121194.001195.50191.0003,4010.00%
2024/06/111192.9400.00191.0013,3770.03%
2024/06/071.1193.914192.63194.50-2.93,371-0.09%
2024/06/061.2191.5800.00189.501.23,3580.04%
2024/06/055.2192.624193.50191.001.23,3500.04%
2024/06/045197.009197.89197.00-43,341-0.12%
2024/06/037198.142.2202.92197.004.93,3480.14%
2024/05/315.1200.702206.00195.503.13,3200.09%
2024/05/305.1203.248204.25202.50-2.92,957-0.10%
2024/05/2935209.3721.4209.59207.0013.72,9590.46%
2024/05/285190.002.5195.35202.002.52,7530.09%
2024/05/272188.001188.50188.5012,7310.04%
2024/05/241185.5000.00186.0012,8120.04%
2024/05/2312189.4200.00189.00122,8180.43%
2024/05/2200.002.1186.82188.00-2.12,806-0.08%
2024/05/212183.751183.50183.5012,8360.04%
2024/05/2000.001187.50187.00-12,844-0.04%
2024/05/1600.003192.83193.50-32,900-0.10%
2024/05/151.1185.093191.17191.00-1.92,889-0.07%
2024/05/142.1189.7400.00190.002.12,8470.07%
2024/05/132.1190.744189.75190.50-1.92,844-0.07%
2024/05/1000.006187.00190.00-62,841-0.21%
2024/05/091.4188.891186.50186.500.42,8390.01%
2024/05/080.1189.001.1187.93189.00-12,854-0.03%
2024/05/061181.502184.25185.00-12,875-0.03%
2024/05/030.1186.5000.00184.500.12,8500.00%
2024/05/021184.001183.50182.5002,8590.00%
2024/04/290.1190.5000.00190.500.12,8640.00%
2024/04/260.1189.001189.50188.00-0.92,872-0.03%
2024/04/253.3188.101189.00188.002.32,8800.08%
2024/04/242190.255193.60194.50-32,849-0.11%
2024/04/2334.5183.7239181.60185.00-4.52,742-0.16%
2024/04/228174.312175.50174.5062,6570.23%
2024/04/196172.927.6174.14171.50-1.62,634-0.06%
2024/04/183.1180.1900.00179.003.12,5570.12%
2024/04/171182.5000.00181.5012,5270.04%
2024/04/164184.252184.50185.0022,4930.08%
2024/04/153192.6710193.35190.50-72,500-0.28%
2024/04/1200.003.2199.56199.00-3.22,528-0.13%
2024/04/115.1200.6200.00199.505.12,6010.20%
2024/04/102203.003207.00203.00-12,740-0.04%
2024/04/081206.994206.25206.50-32,794-0.11%
2024/04/031207.501210.50209.0002,8050.00%
2024/04/0200.001.1208.50208.00-1.12,809-0.04%
2024/04/012207.253209.17209.50-12,812-0.04%
2024/03/292.1200.553199.00200.50-0.92,785-0.03%
2024/03/281199.003199.17198.00-22,778-0.07%
2024/03/271202.001203.50202.0002,8230.00%
2024/03/261204.000.3209.34204.000.82,8720.03%
2024/03/2500.000.3210.00208.50-0.32,937-0.01%
2024/03/2200.0018210.86211.00-182,996-0.60%
2024/03/211212.0026212.00212.00-253,036-0.82%
2024/03/205.5211.683211.67212.502.53,0960.08%
2024/03/192211.253209.67211.50-13,104-0.03%
2024/03/185.7209.006209.25211.00-0.43,115-0.01%
2024/03/152201.291205.00202.0013,1100.03%
2024/03/1411204.001205.00206.00103,1080.32%
2024/03/134204.251209.50203.0033,1260.10%
2024/03/121208.503209.00209.00-23,128-0.06%
2024/03/112206.0000.00207.5023,1990.06%
2024/03/083.1205.876202.75206.50-2.93,322-0.09%
2024/03/072.1204.827205.36203.50-4.93,378-0.14%
2024/03/067.1207.295205.50206.002.13,3880.06%
2024/03/053211.5000.00210.0033,4000.09%
2024/03/041209.011208.50209.0003,4420.00%
2024/02/2911.3209.981210.00211.5010.33,4580.30%
2024/02/275.1214.615.1210.92210.5003,4240.00%
2024/02/261221.501221.50221.0003,3570.00%
2024/02/232.2222.1000.00221.502.23,3900.06%
2024/02/221.1225.543225.17225.00-1.93,425-0.05%
2024/02/213.1228.162228.25228.001.13,4110.03%
2024/02/2024229.9200.00229.50243,4140.70%
2024/02/1910230.754230.50230.5063,4540.17%
2024/02/1600.001227.50228.00-13,462-0.03%
2024/02/152221.025225.10224.50-33,465-0.09%
南電 相關文章