台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    139.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.06%
  • 成交量
    6,611
  • 產業
    上櫃 通信網路類股
  • 406人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關-富邦-興業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-興業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/1100.001140.00141.00-120,3080.00%
2023/08/0800.006145.00148.00-620,561-0.03%
2023/08/0700.001.1146.45151.00-1.120,689-0.01%
2023/08/041139.5000.00139.50120,9140.00%
2023/08/027155.0000.00155.00721,1050.03%
2023/08/018175.998165.38172.00020,9060.00%
2023/07/3110206.4700.00179.001020,5250.05%
2023/07/2800.0014.2191.85198.50-14.220,047-0.07%
2023/07/2714186.2615189.00180.50-119,8800.00%
2023/07/268181.696181.00179.00219,4330.01%
2023/07/251181.001186.00177.00019,6560.00%
2023/07/2100.006164.00177.50-619,954-0.03%
2023/07/207161.866158.57169.50120,1690.00%
2023/07/196154.502152.25154.50420,2580.02%
2023/07/180151.5000.00151.50020,6360.00%
2023/07/170168.0000.00168.00020,8910.00%
2023/07/141170.5000.00171.00121,6440.00%
2023/07/1300.003157.00155.50-321,909-0.01%
2023/07/121143.5000.00149.00121,9760.00%
2023/07/1100.000140.00140.00022,1200.00%
2023/07/106144.913147.33135.50322,5700.01%
2023/07/073134.835134.80139.50-222,534-0.01%
2023/07/064125.753127.67127.00122,0470.00%
2023/07/056126.832124.50125.50421,4340.02%
2023/07/041121.002123.75125.50-121,1120.00%
2023/07/0300.001114.00114.50-120,8060.00%
2023/06/301100.5000.00104.50120,7120.00%
2023/06/29298.00299.2598.70020,3410.00%
2023/06/28296.35296.1097.90019,8930.00%
2023/06/27186.50288.7589.00-120,0940.00%
2023/06/26289.40390.3390.10-119,866-0.01%
2023/06/21489.58790.5792.20-319,708-0.02%
2023/06/20288.50286.5588.60019,2080.00%
2023/06/19489.2500.0090.70418,7680.02%
2023/06/16385.005.187.2992.10-2.118,565-0.01%
2023/06/15483.53483.5584.80018,1960.00%
2023/06/14380.70181.8084.30218,0490.01%
2023/06/131878.741780.5679.40117,7650.01%
2023/06/121876.391176.6876.50717,2860.04%
2023/06/09173.30474.8576.40-316,832-0.02%
2023/06/08368.70368.9769.50016,4640.00%
2023/06/07568.041768.6870.40-1216,277-0.07%
2023/06/06364.3000.0065.50315,7990.02%
2023/06/05365.57366.0065.00015,6540.00%
2023/06/021963.801364.2464.00615,4160.04%
2023/06/01661.881860.9863.30-1214,530-0.08%
2023/05/311257.93958.6157.60313,9330.02%
2023/05/30757.311057.5457.40-313,599-0.02%
2023/05/29354.401654.5856.50-1312,844-0.10%
2023/05/262251.373250.9851.40-1012,316-0.08%
2023/05/25147.20747.2447.05-612,146-0.05%
2023/05/24547.83447.7847.65112,5100.01%
2023/05/23447.23247.7547.65212,8040.02%
2023/05/19246.33246.6846.70013,2800.00%
2023/05/18845.05244.9545.20613,3420.04%
2023/05/17344.87244.5044.85113,4010.01%
2023/05/16244.55144.2543.90113,5210.01%
2023/05/15143.2000.0043.45113,7380.01%
2023/05/12244.7500.0044.70214,4320.01%
2023/05/111045.8500.0045.101014,4910.07%
2023/05/101247.9100.0047.501214,7390.08%
2023/05/08152.60252.2052.30-114,584-0.01%
2023/05/0500.00252.8051.10-214,625-0.01%
2023/05/04253.00353.1352.70-114,834-0.01%
2023/05/02651.08551.9052.00115,2550.01%
2023/04/28550.10651.0050.80-115,519-0.01%
2023/04/27349.18548.6949.30-215,715-0.01%
2023/04/26447.93148.9549.10315,6020.02%
2023/04/25249.071349.1047.55-1115,561-0.07%
2023/04/211053.28156.3051.00916,2330.06%
2023/04/20257.65857.6056.10-615,952-0.04%
2023/04/19562.06660.7260.00-115,709-0.01%
2023/04/18657.8000.0059.20614,9890.04%
2023/04/1700.00153.3053.90-114,833-0.01%
2023/04/13355.032953.2653.10-2614,713-0.18%
2023/04/12352.6300.0052.50314,2400.02%
2023/04/1100.003152.3952.20-3113,914-0.22%
華星光 相關文章