台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)
可現股當沖
  • 股價
    139.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    463
  • 產業
    上市 其他類股
  • 604人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕融 (9941)籌碼相關-富邦-興業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-興業 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/112181.5000.00182.0028870.23%
2023/08/105183.3000.00182.5058840.57%
2023/08/075184.6000.00185.0059050.55%
2023/08/042188.5000.00187.5029160.22%
2023/07/2600.002198.00196.50-2909-0.22%
2023/07/253.1189.683189.50194.500.18890.01%
2023/07/2000.002218.50218.50-2832-0.24%
2023/07/1700.000.1218.67218.50-0.1807-0.02%
2023/07/140215.0000.00215.0008040.00%
2023/07/130213.0000.00212.5007930.00%
2023/07/120210.5000.00210.5007840.00%
2023/07/110209.0000.00209.0007980.00%
2023/07/071204.5000.00204.5017990.13%
2023/07/061205.5000.00205.0018270.12%
2023/07/0500.000.1210.50210.00-0.1822-0.01%
2023/07/048207.0000.00206.5088011.00%
2023/07/032203.000.1200.50203.001.97870.24%
2023/06/301.1198.1400.00198.501.17890.14%
2023/06/2900.000.1198.50198.00-0.1793-0.02%
2023/06/270195.0000.00194.5008010.00%
2023/06/260196.0000.00194.0008040.00%
2023/06/1900.001199.50200.50-1799-0.13%
2023/06/1500.000.1199.50199.50-0.1790-0.01%
2023/06/141199.5000.00200.0017950.13%
2023/06/1300.000.1198.50198.00-0.1812-0.01%
2023/06/070.1200.5000.00200.500.18860.01%
2023/05/310195.0000.00195.0009490.00%
2023/05/291197.0000.00195.5019770.10%
2023/05/2600.000.1196.00197.00-0.1976-0.01%
2023/05/1800.001192.00194.50-1983-0.10%
2023/05/150189.0000.00188.5009770.00%
2023/05/121190.0000.00191.5019660.10%
2023/05/111190.0000.00191.0019690.10%
2023/05/1000.001191.00191.00-1956-0.10%
2023/05/091195.000.2194.50195.500.89400.09%
2023/05/0800.002191.50192.50-2930-0.21%
2023/05/051190.5000.00190.0019230.11%
2023/05/020187.5010187.50187.50-10951-1.05%
2023/04/271183.5000.00182.0019610.10%
2023/04/263181.1700.00183.0039680.31%
2023/04/251182.002184.25182.00-1970-0.10%
2023/04/241183.5000.00184.0019970.10%
2023/04/191188.0040186.63186.50-391,027-3.80%
2023/04/1800.001.1184.53185.00-1.11,018-0.10%
2023/04/1700.0032184.97185.00-321,029-3.11%
2023/04/1400.002184.50184.50-21,032-0.19%
2023/04/1300.000.1184.00184.50-0.11,0130.00%
2023/04/110185.000.1183.00185.0001,0040.00%
2023/04/101178.001178.00178.5009760.00%
裕隆集團人事異動!姚振祥調升裕隆汽車副董、許國興接任裕隆汽車總座UDN聯合新聞網-2024/08/01
裕融攜手格上發揮ESG精神 連2年獨家贊助文化平權巡演Anue鉅亨-2024/03/30
裕融 相關文章