元大高股息 (0056)-富邦-七賢券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	35.70	11.1	35.72	35.78	3.9	41,611	0.01%
2025/01/20	39.7	35.49	73	35.47	35.52	-33.3	41,481	-0.08%
2025/01/17	169.6	35.37	3	35.58	35.35	166.6	41,823	0.40%	大買/鉅額交易
2025/01/16	96.4	36.48	6.7	36.51	36.39	89.7	40,543	0.22%
2025/01/15	126.8	36.32	4.2	36.31	36.12	122.7	39,639	0.31%	大買/鉅額交易
2025/01/14	84.3	36.20	5.6	36.19	36.36	78.7	38,662	0.20%
2025/01/13	257.4	36.03	199	36.06	36.00	58.4	38,829	0.15%	大買/大賣/
2025/01/10	236.4	36.56	1	36.55	36.56	235.4	37,081	0.63%	大買/鉅額交易
2025/01/09	177.8	36.88	57	36.77	36.73	120.8	37,117	0.33%	大買/鉅額交易
2025/01/08	57.3	37.33	46.3	37.33	37.30	11	35,935	0.03%
2025/01/07	36.1	37.34	1.7	37.37	37.30	34.4	36,196	0.10%
2025/01/06	42.8	37.08	20	37.14	37.22	22.8	36,145	0.06%
2025/01/03	57.9	36.79	2	36.79	36.78	55.9	35,720	0.16%
2025/01/02	267.4	36.66	69.5	36.68	36.70	197.9	35,828	0.55%	大買/鉅額交易
2024/12/31	73.1	36.62	3	36.61	36.68	70.1	35,265	0.20%
2024/12/30	42	36.86	11.7	37.00	36.83	30.3	35,806	0.08%
2024/12/27	34.4	37.06	3	37.06	37.05	31.4	36,357	0.09%
2024/12/26	63.6	37.10	8	37.09	37.09	55.6	36,703	0.15%
2024/12/25	7.1	36.98	0.3	36.95	36.99	6.8	36,736	0.02%
2024/12/24	2.3	36.98	8	36.96	36.96	-5.7	36,759	-0.02%
2024/12/23	17.5	36.83	18.5	36.83	36.85	-1	36,795	0.00%
2024/12/20	35.1	36.46	1	36.58	36.42	34.1	36,808	0.09%
2024/12/19	27.1	36.46	0	0.00	36.63	27.1	36,492	0.07%
2024/12/18	11.5	36.52	30	36.59	36.80	-18.5	36,121	-0.05%
2024/12/17	43.7	36.50	3	36.56	36.48	40.7	36,041	0.11%
2024/12/16	71.3	36.71	5.3	36.65	36.54	66	35,845	0.18%
2024/12/13	48.7	36.81	22.1	36.77	36.88	26.6	35,158	0.08%
2024/12/12	8.1	37.04	2	37.05	37.02	6.1	34,683	0.02%
2024/12/11	145.9	36.92	15	36.93	36.91	130.9	34,701	0.38%	大買/鉅額交易
2024/12/10	128.1	37.09	8.5	37.14	37.05	119.6	34,453	0.35%	大買/鉅額交易
2024/12/09	132.1	37.29	1	37.30	37.30	131.1	34,541	0.38%	大買/鉅額交易
2024/12/06	8.9	37.34	9.1	37.30	37.30	-0.2	34,545	0.00%
2024/12/05	28.1	37.20	11	37.20	37.21	17.1	34,446	0.05%
2024/12/04	33	37.02	23	37.07	37.09	10	34,574	0.03%
2024/12/03	55.1	37.20	3.3	37.22	37.05	51.8	35,545	0.15%
2024/12/02	9.3	37.00	89.3	36.95	37.02	-80	35,261	-0.23%
2024/11/29	24.1	36.33	6	36.41	36.60	18.1	35,078	0.05%
2024/11/28	175.5	36.40	5.2	36.52	36.50	170.3	34,705	0.49%	大買/鉅額交易
2024/11/27	110.4	36.94	3	36.90	36.71	107.4	33,867	0.32%	大買/鉅額交易
2024/11/26	30.5	37.24	18	37.42	37.31	12.5	32,482	0.04%
2024/11/25	3	37.59	32	37.65	37.48	-29	32,293	-0.09%
2024/11/22	8.5	37.36	56.7	37.39	37.33	-48.2	32,291	-0.15%
2024/11/21	25.4	37.02	3	37.07	37.10	22.4	32,283	0.07%
2024/11/20	13	37.18	0.2	37.27	37.10	12.8	32,075	0.04%
2024/11/19	12.4	37.20	6.6	37.24	37.25	5.8	31,902	0.02%
2024/11/18	60.6	36.99	21	37.05	37.00	39.6	31,696	0.12%
2024/11/15	24.6	37.14	1	37.26	37.14	23.6	31,188	0.08%
2024/11/14	111.5	37.09	1	37.18	37.08	110.5	31,246	0.35%	大買/鉅額交易
2024/11/13	35.2	37.35	7.1	37.45	37.49	28.1	30,369	0.09%
2024/11/12	71.2	37.62	18.5	37.69	37.52	52.8	29,998	0.18%
2024/11/11	8.6	37.85	4.5	38.12	38.08	4.1	29,138	0.01%
2024/11/08	4.7	38.25	0	0.00	38.13	4.7	28,899	0.02%
2024/11/07	12.4	38.07	41.3	38.04	38.16	-28.9	28,964	-0.10%
2024/11/06	7.8	37.71	106	37.80	37.79	-98.2	28,982	-0.34%	大賣/
2024/11/05	10	37.54	11.1	37.50	37.68	-1.1	29,104	0.00%
2024/11/04	15.1	37.37	47.1	37.41	37.48	-31.9	30,076	-0.11%
2024/11/01	82.9	36.90	8	37.09	37.34	74.9	31,838	0.24%
2024/10/30	36.9	37.43	6.1	37.42	37.42	30.8	31,978	0.10%
2024/10/29	171.9	37.45	7.5	37.33	37.49	164.3	31,775	0.52%	大買/鉅額交易
2024/10/28	49.1	37.92	1.1	38.06	37.94	48	30,990	0.15%
2024/10/25	38.2	37.95	2.1	37.97	37.97	36.1	31,363	0.12%
2024/10/24	86.7	37.83	5	37.78	37.81	81.7	32,058	0.25%
2024/10/23	36	38.07	16	38.06	38.01	20	32,708	0.06%
2024/10/22	11.6	38.06	7.2	38.18	38.16	4.4	32,661	0.01%
2024/10/21	17.4	38.16	191	38.18	38.09	-173.6	33,633	-0.52%	大賣/鉅額交易
2024/10/18	37.3	38.12	59.1	38.21	38.06	-21.8	34,340	-0.06%
2024/10/17	84.2	38.04	29	38.03	38.12	55.2	34,334	0.16%
2024/10/16	431.9	38.92	12.1	38.95	39.02	419.8	34,050	1.23%	大買/鉅額交易
2024/10/15	44.5	39.00	38	38.98	39.10	6.5	33,632	0.02%
2024/10/14	10.8	38.62	1	38.66	38.70	9.8	34,111	0.03%
2024/10/11	30.7	38.58	12.2	38.62	38.60	18.5	34,137	0.05%
2024/10/09	86.1	38.53	7.5	38.48	38.43	78.6	33,980	0.23%
2024/10/08	46.6	38.30	11	38.23	38.43	35.6	33,813	0.11%
2024/10/07	61.7	38.55	8	38.63	38.64	53.7	33,414	0.16%
2024/10/04	84.3	38.31	0.2	38.38	38.35	84.1	33,221	0.25%
2024/10/01	87.3	38.59	11.2	38.70	38.57	76.1	32,581	0.23%
2024/09/30	17.3	38.75	2.4	38.94	38.66	15	32,043	0.05%
2024/09/27	39.5	38.99	33.7	38.99	39.01	5.8	31,992	0.02%
2024/09/26	52.5	38.89	4.5	38.88	38.75	48	32,850	0.15%
2024/09/25	31.6	38.58	18	38.71	38.73	13.6	33,646	0.04%
2024/09/24	24.4	38.06	2	38.23	38.24	22.4	33,709	0.07%
2024/09/23	15.6	38.25	1	38.33	38.25	14.6	33,817	0.04%
2024/09/20	8	38.21	0.3	38.20	38.15	7.7	34,146	0.02%
2024/09/19	3.6	37.94	5	38.01	37.97	-1.4	34,336	0.00%
2024/09/18	23.6	37.76	0	0.00	37.72	23.6	34,587	0.07%
2024/09/16	13.9	37.86	1	37.89	37.98	12.9	34,423	0.04%
2024/09/13	4.3	37.82	3	37.81	37.82	1.3	34,476	0.00%
2024/09/12	12	37.64	27	37.53	37.77	-15	34,624	-0.04%
2024/09/11	39.2	37.16	23	37.18	37.15	16.2	34,675	0.05%
2024/09/10	39.1	37.36	1.3	37.52	37.18	37.8	34,657	0.11%
2024/09/09	49.9	37.31	0	0.00	37.66	49.9	34,280	0.15%
2024/09/06	4.6	37.59	5	37.37	37.87	-0.5	34,090	0.00%
2024/09/05	16.8	37.85	0	0.00	37.63	16.8	33,990	0.05%
2024/09/04	92.7	37.67	14.5	37.78	37.59	78.2	33,957	0.23%
2024/09/03	7.6	39.03	2	39.11	38.98	5.6	32,915	0.02%
2024/09/02	2.7	39.12	15	39.14	39.06	-12.3	33,026	-0.04%
2024/08/30	5.8	39.10	10	39.13	39.06	-4.3	33,193	-0.01%
2024/08/29	6.7	38.90	2.7	38.87	39.01	4	33,286	0.01%
2024/08/28	7.6	38.94	5.6	38.97	38.99	2	33,323	0.01%
2024/08/27	12	38.81	1	38.87	38.87	11	33,520	0.03%
2024/08/26	7.8	39.02	16	39.06	39.02	-8.2	33,677	-0.02%
2024/08/23	3.4	38.44	2.1	38.39	38.61	1.3	33,641	0.00%
2024/08/22	15	38.63	2.6	38.59	38.58	12.4	33,645	0.04%
2024/08/21	22.4	38.67	14.1	38.77	38.66	8.3	34,132	0.02%
2024/08/20	6.2	38.98	6	39.00	38.91	0.2	34,163	0.00%
2024/08/19	7.3	38.88	5	38.91	38.83	2.3	34,359	0.01%
2024/08/16	6	38.74	28.9	38.75	38.82	-22.9	34,635	-0.07%
2024/08/15	17.6	38.35	21.5	38.29	38.17	-3.9	34,293	-0.01%
2024/08/14	3.1	38.42	11.3	38.30	38.36	-8.2	34,342	-0.02%
2024/08/13	18.6	38.04	46	37.99	37.98	-27.4	34,322	-0.08%
2024/08/12	36.6	37.83	45	37.93	37.88	-8.4	34,454	-0.02%
2024/08/09	25.9	37.34	138	37.58	37.35	-112.1	34,528	-0.32%	大賣/鉅額交易
2024/08/08	35.4	36.53	1	36.63	36.77	34.4	34,402	0.10%
2024/08/07	47.2	36.76	61	36.32	36.99	-13.8	34,260	-0.04%
2024/08/06	80.8	35.44	78.1	35.26	35.81	2.7	33,982	0.01%
2024/08/05	165.4	35.46	165	35.18	35.11	0.4	32,829	0.00%	大買/大賣/
2024/08/02	91.4	38.15	0.5	38.12	38.00	90.9	30,893	0.29%
2024/08/01	16.8	38.95	15	39.05	39.15	1.8	30,172	0.01%
2024/07/31	14.4	38.32	26	38.24	38.37	-11.6	30,161	-0.04%
2024/07/30	41.7	37.85	0.5	38.01	38.37	41.2	29,935	0.14%
2024/07/29	96.5	38.58	3	38.66	38.42	93.5	29,326	0.32%
2024/07/26	77.3	38.61	18	38.56	38.82	59.3	28,488	0.21%
2024/07/23	31.4	39.41	3.1	39.40	39.47	28.3	27,170	0.10%
2024/07/22	72.3	38.98	14	38.95	39.04	58.3	26,876	0.22%
2024/07/19	78.5	39.84	43	39.88	39.81	35.5	25,911	0.14%
2024/07/18	26.9	40.36	29	40.46	40.40	-2.1	25,163	-0.01%
2024/07/17	34.6	41.13	14.1	41.18	41.00	20.4	24,503	0.08%
2024/07/16	47.3	41.26	3.5	41.42	41.30	43.8	24,409	0.18%
2024/07/15	298.2	42.24	1.1	42.26	42.37	297.1	25,086	1.18%	大買/鉅額交易
2024/07/12	40.7	42.39	8	42.35	42.39	32.7	24,909	0.13%
2024/07/11	19.2	42.67	21.4	42.66	42.65	-2.2	25,598	-0.01%
2024/07/10	12	42.27	9.3	42.28	42.34	2.7	27,066	0.01%
2024/07/09	42.3	42.11	57	42.24	42.09	-14.7	27,738	-0.05%
2024/07/08	33.7	41.96	15.2	42.01	42.14	18.5	27,493	0.07%
2024/07/05	43.1	41.92	11	41.94	41.94	32.1	27,341	0.12%
2024/07/04	36.6	41.80	21.1	41.69	41.88	15.5	27,085	0.06%
2024/07/03	2.3	41.37	21.1	41.33	41.42	-18.9	26,816	-0.07%
2024/07/02	122.1	41.06	0	0.00	41.10	122.1	26,714	0.46%	大買/鉅額交易
2024/07/01	183.1	41.32	4.1	41.37	41.35	179.1	25,929	0.69%	大買/鉅額交易
2024/06/28	202.1	41.16	23	41.14	41.12	179.1	25,162	0.71%	大買/鉅額交易
2024/06/27	22.2	40.94	7.1	40.92	40.91	15.1	25,197	0.06%
2024/06/26	23	41.09	5	41.42	41.20	18	25,105	0.07%
2024/06/25	16.8	41.08	7.5	41.13	41.30	9.3	24,778	0.04%
2024/06/24	8.6	41.45	16.3	41.48	41.41	-7.7	24,604	-0.03%
2024/06/21	8.1	41.73	100.3	41.92	41.90	-92.1	24,658	-0.37%
2024/06/20	12.9	41.84	15.3	41.78	41.95	-2.4	24,702	-0.01%
2024/06/19	6.6	41.23	51.6	41.46	41.52	-44.9	24,861	-0.18%
2024/06/18	1.3	40.82	711	40.84	40.96	-709.8	24,809	-2.86%	大賣/鉅額交易
2024/06/17	5.1	40.71	8	40.76	40.79	-2.9	25,013	-0.01%
2024/06/14	2.6	40.51	10	40.55	40.55	-7.4	25,218	-0.03%
2024/06/13	3.1	40.36	7.1	40.31	40.42	-3.9	25,502	-0.02%
2024/06/12	2.7	39.97	3	39.97	39.97	-0.3	25,595	0.00%
2024/06/11	11.5	39.94	23.2	39.92	39.95	-11.7	25,805	-0.05%
2024/06/07	11.1	40.03	12	40.02	40.01	-0.9	25,867	0.00%
2024/06/06	52.8	39.95	5	40.03	40.05	47.8	26,073	0.18%
2024/06/05	30.9	39.89	0	0.00	39.86	30.9	26,194	0.12%
2024/06/04	137.3	40.02	2.1	40.02	40.01	135.2	26,673	0.51%	大買/鉅額交易
2024/06/03	32.3	40.18	12	40.15	40.32	20.3	26,970	0.08%
2024/05/31	60.6	40.03	2.1	40.06	39.93	58.5	27,267	0.21%
2024/05/30	15.4	40.09	4	40.10	40.03	11.4	27,391	0.04%
2024/05/29	7.2	40.66	50.1	40.61	40.59	-42.9	27,695	-0.15%
2024/05/28	0.3	40.79	60	40.80	40.81	-59.7	27,722	-0.22%
2024/05/27	3.5	40.57	18	40.54	40.74	-14.5	27,745	-0.05%
2024/05/24	8	39.91	85	40.00	40.10	-77	27,490	-0.28%
2024/05/23	2.9	40.01	19	40.06	40.01	-16.1	27,610	-0.06%
2024/05/22	2	39.88	216	40.00	40.04	-214	27,763	-0.77%	大賣/鉅額交易
2024/05/21	0.2	39.52	1.1	39.60	39.50	-1	27,717	0.00%
2024/05/20	9.4	39.58	9	39.59	39.66	0.4	27,847	0.00%
2024/05/17	3.7	39.50	16	39.54	39.51	-12.3	28,163	-0.04%
2024/05/16	0.2	39.61	27.4	39.62	39.60	-27.2	28,312	-0.10%
2024/05/15	6.6	39.40	14	39.39	39.30	-7.4	28,593	-0.03%
2024/05/14	5	39.22	10.1	39.18	39.26	-5.1	29,207	-0.02%
2024/05/13	5.3	39.03	9	39.04	39.04	-3.7	29,257	-0.01%
2024/05/10	109.6	38.89	14.5	38.92	39.04	95.1	29,446	0.32%	大買/
2024/05/09	16.3	38.96	7.2	39.03	38.92	9.1	29,421	0.03%
2024/05/08	1	39.01	59	39.04	39.02	-58	29,501	-0.20%
2024/05/07	4.4	38.88	3.1	38.98	38.97	1.3	29,676	0.00%
2024/05/06	3.3	38.78	24	38.86	38.88	-20.7	29,727	-0.07%
2024/05/03	4.9	38.56	2	38.70	38.45	2.9	29,694	0.01%
2024/05/02	4	38.05	3.1	38.25	38.35	0.9	29,894	0.00%
2024/04/30	7	38.31	18	38.33	38.32	-11	29,995	-0.04%
2024/04/29	4.1	38.29	16	38.24	38.34	-11.9	30,224	-0.04%
2024/04/26	5.8	37.77	9.3	37.80	37.69	-3.5	30,421	-0.01%
2024/04/25	16.3	37.51	10	37.55	37.51	6.3	30,629	0.02%
2024/04/24	7.9	37.65	26.2	37.66	37.85	-18.3	31,019	-0.06%
2024/04/23	17.9	37.12	2	37.23	37.12	15.9	32,830	0.05%
2024/04/22	64.1	37.05	114.6	36.99	36.92	-50.5	34,650	-0.15%	大賣/
2024/04/19	163.4	37.32	33	37.33	37.27	130.4	34,860	0.37%	大買/鉅額交易
2024/04/18	39.1	38.23	67	38.09	38.18	-27.9	33,506	-0.08%
2024/04/17	141.4	38.85	14	38.86	38.94	127.4	32,984	0.39%	大買/鉅額交易
2024/04/16	237.8	38.70	12.9	38.74	38.49	224.9	32,116	0.70%	大買/鉅額交易
2024/04/15	238.8	39.64	4	39.58	39.62	234.8	30,685	0.77%	大買/鉅額交易
2024/04/12	19.5	39.99	46	40.04	39.98	-26.6	30,281	-0.09%
2024/04/11	25.2	39.91	0	0.00	40.09	25.2	30,433	0.08%
2024/04/10	3.8	40.27	25.3	40.23	40.20	-21.5	30,557	-0.07%
2024/04/09	31.6	39.97	3.5	39.98	39.99	28.1	31,635	0.09%
2024/04/08	33.4	39.87	34	39.86	39.92	-0.6	31,929	0.00%
2024/04/03	25.2	39.80	50	39.80	39.75	-24.8	31,830	-0.08%
2024/04/02	29.3	39.78	16.4	39.85	39.88	12.9	31,934	0.04%
2024/04/01	38.3	39.68	17	39.79	39.59	21.3	32,441	0.07%
2024/03/29	12.4	39.69	162.4	39.78	39.86	-150	32,753	-0.46%	大賣/鉅額交易
2024/03/28	15.3	39.57	34	39.75	39.74	-18.7	32,919	-0.06%
2024/03/27	12.5	39.33	14.1	39.39	39.55	-1.5	33,013	0.00%
2024/03/26	82.8	39.20	31.1	39.12	39.24	51.7	33,076	0.16%
2024/03/25	144.9	39.66	7	39.67	39.62	137.9	33,059	0.42%	大買/鉅額交易
2024/03/22	13.1	39.84	15.3	39.95	39.80	-2.2	33,201	-0.01%
2024/03/21	13.6	39.86	67	39.89	39.93	-53.4	33,133	-0.16%
2024/03/20	17.1	39.92	7.7	39.88	39.63	9.4	33,302	0.03%
2024/03/19	10.2	39.52	20.3	39.65	39.70	-10.1	33,682	-0.03%
2024/03/18	19.5	39.09	49	39.26	39.36	-29.5	34,225	-0.09%
2024/03/15	11.6	38.80	39	38.96	39.02	-27.4	34,152	-0.08%
2024/03/14	49.5	38.87	16.3	38.97	38.72	33.2	33,922	0.10%
2024/03/13	52.6	39.08	73.2	39.06	39.08	-20.6	33,830	-0.06%
2024/03/12	11	38.72	71.8	38.88	38.99	-60.8	33,698	-0.18%
2024/03/11	37	38.48	12	38.46	38.43	25	33,783	0.07%
2024/03/08	32.9	38.54	55.6	38.65	38.45	-22.7	33,669	-0.07%
2024/03/07	28	38.59	55.8	38.56	38.68	-27.8	33,152	-0.08%
2024/03/06	31.6	38.52	40.4	38.38	38.53	-8.8	32,892	-0.03%
2024/03/05	16.3	38.10	8.4	38.11	38.16	7.9	32,576	0.02%
2024/03/04	7.5	38.07	319.7	38.02	38.00	-312.2	32,498	-0.96%	大賣/鉅額交易
2024/03/01	9.8	37.77	1.5	37.78	37.74	8.3	32,039	0.03%
2024/02/29	11.6	37.54	29	37.55	37.70	-17.5	32,168	-0.05%
2024/02/27	20	37.36	11.5	37.51	37.51	8.4	32,028	0.03%
2024/02/26	23.7	37.63	9.2	37.65	37.68	14.5	31,870	0.05%
2024/02/23	50.1	37.82	63.7	37.80	37.59	-13.6	31,783	-0.04%
2024/02/22	5.7	37.58	90.1	37.59	37.65	-84.4	32,100	-0.26%
2024/02/21	23.6	37.33	15.3	37.31	37.29	8.3	31,762	0.03%
2024/02/20	9.4	37.31	10.9	37.36	37.39	-1.6	31,741	0.00%
2024/02/19	2.6	37.10	27	37.09	37.14	-24.4	31,436	-0.08%
2024/02/16	13.5	37.09	56.8	37.07	37.07	-43.3	31,677	-0.14%
2024/02/15	41	36.84	27	36.77	36.86	14	31,353	0.04%
2024/02/05	13.4	36.42	7	36.42	36.45	6.4	30,608	0.02%