東陽 (1319)-富邦-七賢券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
1,926張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.5	109.00	0	0.00	108.50	0.5	3,390	0.01%
2025/01/21	0	0.00	1	110.00	108.00	-1	3,383	-0.03%
2025/01/20	0	0.00	0	111.00	110.00	0	3,426	0.00%
2025/01/17	1	113.50	1	114.00	111.50	0	3,432	0.00%
2025/01/15	1	113.50	1	114.50	113.00	0	3,375	0.00%
2025/01/14	278	115.99	279	116.63	113.50	-1	3,353	-0.03%	大買/大賣/
2025/01/13	0	0.00	5	110.80	110.00	-5	3,238	-0.15%
2025/01/10	0	109.00	0	0.00	110.00	0	3,247	0.00%
2025/01/09	0	0.00	1.2	108.50	110.50	-1.2	3,285	-0.04%
2025/01/08	4.1	107.54	11	110.18	108.50	-7	3,330	-0.21%
2024/12/31	0	0.00	1	112.50	112.00	-1	3,372	-0.03%
2024/12/27	2.1	111.73	0	0.00	110.50	2.1	3,437	0.06%
2024/12/25	1	114.50	1	114.50	114.50	0	3,493	0.00%
2024/12/23	0	0.00	1	114.50	115.00	-1	3,554	-0.03%
2024/12/20	0	113.00	1	111.00	114.00	-1	3,584	-0.03%
2024/12/19	1	112.50	1	114.00	111.00	0	3,609	0.00%
2024/12/18	2.3	115.80	0	0.00	116.00	2.3	3,707	0.06%
2024/12/17	0.1	112.00	1	114.50	113.50	-0.9	3,707	-0.02%
2024/12/13	3	112.67	0	0.00	112.00	3	3,735	0.08%
2024/12/12	7.1	115.64	4.1	114.88	115.00	3	3,867	0.08%
2024/12/11	1	110.00	0	0.00	110.50	1	3,857	0.03%
2024/12/10	2.1	110.06	10	112.25	110.00	-8	3,949	-0.20%
2024/12/09	1	115.50	2	114.50	113.50	-1	4,137	-0.02%
2024/12/06	5	116.60	0	0.00	115.00	5	4,222	0.12%
2024/12/05	1	117.00	0	0.00	117.50	1	4,380	0.02%
2024/12/04	0.1	119.00	1	119.47	117.00	-0.9	4,475	-0.02%
2024/12/02	2	119.00	0.1	119.00	118.00	1.9	4,470	0.04%
2024/11/29	1	118.50	5	118.40	118.50	-4	4,426	-0.09%
2024/11/28	6.1	116.85	5	118.00	117.50	1.1	4,374	0.03%
2024/11/27	11	118.23	5	118.50	114.50	6	4,283	0.14%
2024/11/26	3	117.50	5.1	116.84	115.00	-2.1	4,156	-0.05%
2024/11/25	0	0.00	2	112.00	111.00	-2	3,968	-0.05%
2024/11/22	2	109.75	13	111.19	110.00	-11	4,023	-0.27%
2024/11/21	1	108.50	0	0.00	109.50	1	4,004	0.02%
2024/11/20	0	0.00	3	110.83	110.00	-3	3,993	-0.08%
2024/11/19	3	111.17	3	111.67	111.50	0	3,996	0.00%
2024/11/18	2	112.75	1	111.50	111.00	1	4,018	0.02%
2024/11/15	15	112.23	5	112.20	113.50	10	3,946	0.25%
2024/11/14	3	110.67	2	109.75	109.50	1	3,866	0.03%
2024/11/13	0.2	106.75	0	0.00	106.00	0.2	3,757	0.01%
2024/11/11	2	107.50	2	107.50	107.50	0	3,774	0.00%
2024/11/08	1	107.50	1	107.00	107.00	0	3,777	0.00%
2024/11/07	1	108.50	1	109.50	108.50	0	3,764	0.00%
2024/11/06	3	106.50	0	0.00	106.50	3	3,751	0.08%
2024/11/05	0	0.00	5	110.00	109.50	-5	3,767	-0.13%
2024/11/04	0	0.00	5.4	109.50	109.00	-5.4	3,789	-0.14%
2024/11/01	1	108.50	6	108.50	108.50	-5	3,843	-0.13%
2024/10/29	0	0.00	12	106.92	106.00	-12	3,852	-0.31%
2024/10/25	44	106.64	42	107.61	107.50	2	3,873	0.05%
2024/10/24	1	107.50	1	107.00	106.50	0	3,845	0.00%
2024/10/22	0	0.00	2	105.50	106.00	-2	3,863	-0.05%
2024/10/18	2	104.00	2	105.00	104.00	0	3,937	0.00%
2024/10/17	2	105.00	0	0.00	105.00	2	3,950	0.05%
2024/10/16	5	106.80	2	107.25	105.50	3	3,943	0.08%
2024/10/15	39	106.55	35	107.53	108.00	4	3,951	0.10%
2024/10/11	1	106.50	0	0.00	104.00	1	3,889	0.03%
2024/10/09	1	106.50	3	107.17	106.50	-2	3,876	-0.05%
2024/10/08	1	103.00	0	0.00	102.50	1	3,835	0.03%
2024/10/07	1	107.00	1	106.50	107.00	0	3,895	0.00%
2024/10/01	10	103.01	0	0.00	103.50	10	3,882	0.26%
2024/09/30	0	0.00	1	108.00	106.50	-1	3,815	-0.03%
2024/09/27	0.1	105.50	1	108.00	105.50	-0.9	3,836	-0.02%
2024/09/26	5	108.50	0	108.00	109.00	5	3,786	0.13%
2024/09/25	2	108.50	0.1	109.00	109.50	2	3,752	0.05%
2024/09/24	0.2	110.00	1	109.48	110.00	-0.8	3,785	-0.02%
2024/09/23	5.1	111.01	1	110.50	111.00	4.1	3,915	0.10%
2024/09/20	4	111.98	6.2	111.35	112.00	-2.2	4,014	-0.05%
2024/09/19	1	107.00	1.2	106.97	106.00	-0.2	4,085	0.00%
2024/09/13	7	109.07	22	109.70	108.50	-15	4,474	-0.34%
2024/09/12	2	105.00	2	105.25	105.00	0	4,407	0.00%
2024/09/11	4	104.88	3	105.67	103.00	1	4,436	0.02%
2024/09/10	8	107.38	13.7	107.93	106.00	-5.7	4,353	-0.13%
2024/09/09	1	103.00	1	104.50	103.00	0	4,140	0.00%
2024/09/06	4	102.12	16.3	103.34	103.00	-12.3	4,087	-0.30%
2024/09/05	2	99.75	5.1	98.63	99.00	-3.1	3,920	-0.08%
2024/09/04	2	95.50	0	0.00	95.00	2	3,902	0.05%
2024/08/29	0	0.00	0	95.95	95.60	0	3,924	0.00%
2024/08/28	2	96.60	2	96.25	96.40	0	3,970	0.00%
2024/08/27	5	93.40	0	0.00	93.60	5	4,066	0.12%
2024/08/26	1.3	94.28	1	95.50	93.90	0.3	4,076	0.01%
2024/08/21	1	92.60	0	0.00	91.60	1	4,183	0.02%
2024/08/20	2	94.00	6	93.92	93.70	-4	4,214	-0.09%
2024/08/15	0	91.55	0	0.00	90.20	0	4,478	0.00%
2024/08/14	0.5	92.24	0	0.00	91.90	0.5	4,634	0.01%
2024/08/12	2	90.95	5	90.72	90.50	-3	4,720	-0.06%
2024/08/09	4	90.00	2	90.05	89.50	2	4,769	0.04%
2024/08/08	1	87.01	2	87.85	87.00	-1	4,857	-0.02%
2024/08/07	2	90.20	1	90.90	90.00	1	4,888	0.02%
2024/08/06	0	0.00	6	85.00	84.70	-6	4,882	-0.12%
2024/08/05	2.2	84.51	2	86.70	84.10	0.2	4,862	0.00%
2024/08/02	0	0.00	1	94.20	92.60	-1	4,822	-0.02%
2024/07/31	1	93.70	0	0.00	92.80	1	4,880	0.02%
2024/07/29	5	96.08	4	93.40	93.00	1	4,915	0.02%
2024/07/26	6	95.87	5	95.62	95.20	1	4,932	0.02%
2024/07/22	0	98.00	0	0.00	95.30	0	4,928	0.00%
2024/07/19	1	98.70	1	98.30	97.70	0	4,904	0.00%
2024/07/18	0	100.33	10	99.50	99.10	-10	4,896	-0.20%
2024/07/17	14	101.43	0	0.00	100.00	14	4,886	0.29%
2024/07/16	11	101.50	0	0.00	101.50	11	4,903	0.22%
2024/07/15	1	102.50	0	0.00	102.50	1	4,914	0.02%
2024/07/12	0	0.00	1.1	103.00	102.50	-1.1	4,958	-0.02%
2024/07/11	1.1	101.55	0	0.00	101.50	1.1	5,061	0.02%
2024/07/10	1	103.00	0	0.00	103.50	1	5,122	0.02%
2024/07/09	0.2	103.48	0	0.00	102.00	0.2	5,181	0.00%
2024/07/08	2	106.00	0	0.00	106.00	2	5,230	0.04%
2024/07/05	1	109.50	0	0.00	109.50	1	5,259	0.02%
2024/07/04	2	110.50	0	0.00	110.50	2	5,274	0.04%
2024/07/03	1	111.00	1	110.50	111.00	0	5,313	0.00%
2024/07/02	0	108.00	0	0.00	108.00	0	5,309	0.00%
2024/07/01	0	108.00	0	0.00	108.00	0	5,325	0.00%
2024/06/28	1.3	108.73	0	0.00	108.00	1.3	5,408	0.02%
2024/06/27	2	109.25	1	110.50	109.00	1	5,463	0.02%
2024/06/26	1	113.00	3	113.67	113.00	-2	5,708	-0.04%
2024/06/25	2	110.25	0	0.00	111.00	2	5,816	0.03%
2024/06/24	2.1	111.29	0	0.00	113.00	2.1	5,774	0.04%
2024/06/21	0.1	119.00	0.5	119.50	117.50	-0.4	5,691	-0.01%
2024/06/20	4.5	117.83	0	0.00	117.50	4.5	5,596	0.08%
2024/06/19	12	124.58	11	124.64	122.50	1	5,596	0.02%
2024/06/18	4	119.50	5.2	122.88	123.00	-1.2	5,663	-0.02%
2024/06/17	0	0.00	1	121.00	119.00	-1	5,809	-0.02%
2024/06/14	0.1	120.00	0.1	120.50	118.00	-0.1	6,067	0.00%
2024/06/13	1.1	119.07	1	119.00	119.00	0.1	6,385	0.00%
2024/06/12	1.1	119.18	2.1	120.98	120.00	-1	6,565	-0.02%
2024/06/11	2.2	119.00	7	119.79	119.00	-4.8	6,743	-0.07%
2024/06/07	4	114.63	0	0.00	114.50	4	7,034	0.06%
2024/05/31	11	113.95	0	0.00	112.50	11	7,474	0.15%
2024/05/29	4	120.50	6	119.50	118.50	-2	7,352	-0.03%
2024/05/28	1	119.50	5.1	118.92	120.50	-4.1	7,369	-0.06%
2024/05/27	1	115.00	1	113.50	113.50	0	7,408	0.00%
2024/05/24	1	114.00	1	112.00	113.50	0	7,691	0.00%
2024/05/23	6	115.67	0.1	114.50	112.00	5.9	7,701	0.08%
2024/05/22	1	120.50	1	120.50	120.50	0	7,669	0.00%
2024/05/21	3	127.00	1.1	123.17	124.00	1.9	7,719	0.03%
2024/05/20	10	124.00	14.1	125.03	126.50	-4.1	7,565	-0.05%
2024/05/16	2	113.00	2	113.00	112.00	0	7,531	0.00%
2024/05/15	3	116.67	1	118.00	115.50	2	7,644	0.03%
2024/05/14	4.2	117.00	4	116.50	116.50	0.2	7,742	0.00%
2024/05/13	0	0.00	1.2	112.42	111.50	-1.2	7,693	-0.02%
2024/05/10	0	114.50	1	116.00	114.00	-1	7,682	-0.01%
2024/05/07	1	114.50	0	0.00	114.00	1	7,742	0.01%
2024/05/06	1	117.48	12	116.08	115.50	-11	7,795	-0.14%
2024/05/02	1	121.00	3	122.50	122.50	-2	8,448	-0.02%
2024/04/30	2	119.75	2	119.50	119.00	0	8,529	0.00%
2024/04/29	7	123.00	7	122.14	122.50	0	8,621	0.00%
2024/04/26	1	117.50	1	116.00	116.00	0	8,597	0.00%
2024/04/25	8	119.13	6	117.33	117.50	2	8,622	0.02%
2024/04/24	6	118.67	5	117.50	117.50	1	8,677	0.01%
2024/04/19	1	124.50	1	118.00	123.50	0	8,733	0.00%
2024/04/18	3	128.33	2	127.25	127.00	1	8,689	0.01%
2024/04/17	4	130.00	2	131.00	129.50	2	8,644	0.02%
2024/04/16	6	126.33	6	126.33	126.50	0	8,566	0.00%
2024/04/15	2	128.25	1	130.50	127.50	1	8,496	0.01%
2024/04/12	3	129.50	10	128.70	131.50	-7	8,436	-0.08%
2024/04/11	1	120.00	4	122.88	123.00	-3	8,281	-0.04%
2024/04/10	0	0.00	3	123.33	123.00	-3	8,247	-0.04%
2024/04/09	0	0.00	1	123.50	122.50	-1	8,271	-0.01%
2024/04/08	1	123.00	1	122.00	122.00	0	8,292	0.00%
2024/04/03	0	0.00	0	122.00	120.50	0	8,321	0.00%
2024/04/02	20	125.03	16	122.59	123.50	4	8,351	0.05%
2024/04/01	4	122.25	3	124.00	123.00	1	8,269	0.01%
2024/03/29	8	120.88	8.5	123.67	125.00	-0.5	8,172	-0.01%
2024/03/28	14	125.18	14	123.86	125.00	0	7,772	0.00%
2024/03/27	6	121.49	10.5	122.29	125.00	-4.5	7,544	-0.06%
2024/03/26	2	115.54	5	116.41	118.50	-3	7,452	-0.04%
2024/03/25	2	118.01	2	118.50	118.50	0	7,349	0.00%
2024/03/22	0	0.00	3	117.50	118.00	-3	7,349	-0.04%
2024/03/21	11	119.28	11	118.73	120.00	0	7,461	0.00%
2024/03/20	16	121.34	13	120.62	121.50	3	7,495	0.04%
2024/03/19	8.2	123.59	10	125.35	126.50	-1.8	7,299	-0.02%
2024/03/18	35	119.14	32	120.95	125.00	3	7,083	0.04%
2024/03/15	14	113.21	23	113.15	115.50	-9	6,842	-0.13%
2024/03/14	26	113.48	26	113.29	112.00	0	6,713	0.00%
2024/03/13	16	109.38	6	110.17	113.00	10	6,648	0.15%
2024/03/12	0	0.00	3	103.36	108.00	-3	6,662	-0.05%
2024/03/11	0	0.00	2	99.75	98.40	-2	7,003	-0.03%
2024/03/08	12	100.04	10	97.30	96.50	2	7,192	0.03%
2024/03/07	3	99.64	1.1	100.00	99.90	1.9	7,136	0.03%
2024/03/06	2	103.00	4	103.00	103.00	-2	7,100	-0.03%
2024/03/05	1	100.00	1	101.50	100.00	0	7,102	0.00%
2024/03/04	1	99.50	1	99.60	99.60	0	7,154	0.00%
2024/03/01	5	101.30	3	101.50	100.50	2	7,162	0.03%
2024/02/29	4	99.05	11	99.96	98.90	-7	7,110	-0.10%
2024/02/27	22	100.00	17	98.97	99.10	5	7,026	0.07%
2024/02/26	1	93.70	5	94.96	95.00	-4	6,772	-0.06%
2024/02/23	4	94.85	1	93.80	93.00	3	6,788	0.04%
2024/02/22	9	95.56	10	94.94	95.00	-1	6,773	-0.01%
2024/02/21	5	92.44	1	92.20	93.00	4	6,714	0.06%
2024/02/20	0	0.00	5.1	91.85	91.80	-5.1	6,741	-0.08%
2024/02/19	4	94.18	5.2	94.03	93.50	-1.2	6,698	-0.02%
2024/02/16	6	92.00	8	93.10	92.20	-2	6,681	-0.03%
2024/02/15	11.2	90.27	21	88.70	89.40	-9.8	6,526	-0.15%
2024/02/05	1	85.19	1	84.90	85.00	0	6,402	0.00%
2024/02/02	0	0.00	0	83.70	83.00	0	6,413	0.00%
2024/02/01	2	85.15	5	84.82	84.10	-3	6,515	-0.05%