力山 (1515)-富邦-七賢券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
31.90
漲跌
▲0.80
漲幅
+2.57%
成交量
290張
產業
上市電機機械類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	31.00	30.80	-1	456	-0.22%
2024/11/19	2	31.10	0	0.00	31.35	2	455	0.44%
2024/11/14	0	0.00	1	31.15	31.00	-1	469	-0.21%
2024/11/11	1	33.10	0	0.00	33.00	1	474	0.21%
2024/11/07	2	35.05	0	0.00	35.00	2	492	0.41%
2024/11/05	0	0.00	2	35.50	35.40	-2	506	-0.39%
2024/10/30	1	35.10	0	0.00	34.60	1	528	0.19%
2024/10/22	2	34.70	0	0.00	34.65	2	549	0.36%
2024/10/14	0	0.00	7	34.75	34.85	-7	605	-1.16%
2024/10/09	3	36.50	0	0.00	36.50	3	601	0.50%
2024/10/01	2	37.13	0	0.00	37.10	2	768	0.26%
2024/09/30	1	37.35	0	0.00	37.30	1	783	0.13%
2024/09/27	0	0.00	5	37.79	38.00	-5	779	-0.64%
2024/09/24	2	36.55	0	0.00	36.35	2	761	0.26%
2024/09/20	1	36.20	0	0.00	36.25	1	760	0.13%
2024/09/04	1	35.85	0	0.00	35.80	1	823	0.12%
2024/09/02	0	0.00	1	37.95	37.95	-1	850	-0.12%
2024/08/30	1	38.65	1	38.70	38.20	0	849	0.00%
2024/08/16	0	0.00	1	37.20	36.90	-1	907	-0.11%
2024/08/14	1	36.90	0	0.00	36.75	1	930	0.11%
2024/08/09	4	38.54	0	0.00	38.00	4	952	0.42%
2024/08/02	1	42.70	0	0.00	42.00	1	1,277	0.08%
2024/07/22	1	43.00	0	0.00	42.40	1	1,468	0.07%
2024/07/19	1	44.60	0	0.00	44.05	1	1,460	0.07%
2024/07/18	0	0.00	1	45.55	45.70	-1	1,459	-0.07%
2024/07/17	0	0.00	2	45.40	45.10	-2	1,457	-0.14%
2024/07/12	1	45.00	115	45.04	45.10	-114	1,507	-7.56%	大賣/鉅額交易
2024/07/11	0	0.00	1	45.95	45.50	-1	1,518	-0.07%
2024/07/10	6	45.29	22	44.68	45.10	-16	1,517	-1.05%
2024/07/09	0	0.00	1	48.00	47.80	-1	1,447	-0.07%
2024/07/01	0	0.00	3	45.50	45.45	-3	1,538	-0.20%
2024/06/27	1	45.50	1	45.95	45.45	0	1,610	0.00%
2024/06/25	0	0.00	1	46.15	46.15	-1	1,611	-0.06%
2024/06/20	0	0.00	1	45.75	45.70	-1	1,629	-0.06%
2024/06/19	1	45.30	0	0.00	45.15	1	1,674	0.06%
2024/06/05	0	0.00	10	45.50	45.15	-10	1,857	-0.54%
2024/05/24	1	43.80	1	44.60	44.55	0	1,958	0.00%
2024/05/23	1	44.70	0	0.00	44.40	1	1,960	0.05%
2024/05/20	2	45.85	0	0.00	45.60	2	2,004	0.10%
2024/05/14	0	0.00	2	48.30	47.35	-2	2,019	-0.10%
2024/05/13	0	0.00	1	48.00	47.90	-1	1,995	-0.05%
2024/05/10	4	46.84	0	0.00	46.10	4	1,970	0.20%
2024/05/09	3.1	51.15	0	0.00	49.05	3.1	1,882	0.16%
2024/05/08	6	51.73	0	0.00	52.60	6	1,763	0.34%
2024/05/07	4	50.70	0	0.00	51.00	4	1,694	0.24%
2024/05/06	0	0.00	1	50.40	50.50	-1	1,678	-0.06%
2024/05/02	1	49.90	0	0.00	50.80	1	1,639	0.06%
2024/04/30	6	50.63	0	0.00	50.50	6	1,639	0.37%
2024/04/29	4	51.55	18	51.18	51.70	-14	1,627	-0.86%
2024/04/26	1	48.70	0	0.00	48.85	1	1,563	0.06%
2024/04/24	1	49.50	0	0.00	49.55	1	1,568	0.06%
2024/04/17	0	0.00	1	49.00	49.65	-1	1,660	-0.06%
2024/04/16	0	0.00	5	47.44	47.60	-5	1,761	-0.28%
2024/04/15	0	0.00	0	49.75	49.40	0	1,793	0.00%
2024/04/12	5	50.00	5	49.90	50.10	0	1,858	0.00%
2024/04/11	7	50.19	4	50.85	50.00	3	1,898	0.16%
2024/04/10	16	51.05	18	51.52	51.00	-2	1,877	-0.11%
2024/04/09	2	49.35	2	49.03	49.90	0	1,816	0.00%
2024/04/08	1	47.15	2	47.40	47.05	-1	1,786	-0.06%
2024/04/03	0	0.00	1	47.35	47.20	-1	1,788	-0.06%
2024/04/02	6	47.73	0	0.00	47.00	6	1,789	0.34%
2024/04/01	2	50.50	0	0.00	50.40	2	1,741	0.11%
2024/03/28	0	0.00	1	49.40	49.70	-1	1,767	-0.06%
2024/03/26	1	48.90	0	0.00	49.45	1	1,773	0.06%
2024/03/25	0	0.00	8	51.00	50.40	-8	1,768	-0.45%
2024/03/22	3	49.70	6	51.20	51.20	-3	1,776	-0.17%
2024/03/19	6	49.80	0	0.00	49.45	6	1,813	0.33%
2024/03/14	15	50.00	0	0.00	50.40	15	2,298	0.65%
2024/03/13	1	49.40	36	49.14	49.05	-35	2,322	-1.51%
2024/03/12	1	50.80	1	51.50	51.00	0	2,371	0.00%
2024/03/11	42	49.64	4	49.38	50.60	38	2,478	1.53%
2024/03/07	0	0.00	2	47.85	47.85	-2	2,455	-0.08%
2024/03/06	1	46.45	0	0.00	47.20	1	2,445	0.04%
2024/03/05	3	46.88	0	0.00	46.90	3	2,444	0.12%
2024/03/04	2	48.10	4	47.65	47.60	-2	2,436	-0.08%
2024/03/01	4	48.35	1	48.50	48.40	3	2,468	0.12%
2024/02/29	5	48.10	0	0.00	48.35	5	2,476	0.20%
2024/02/22	0	0.00	5	48.55	48.40	-5	2,550	-0.20%
2024/02/21	1	46.80	0	0.00	46.80	1	2,567	0.04%
2024/02/16	1	45.85	0	0.00	45.95	1	4,299	0.02%
2024/02/15	4	44.21	0	0.00	44.00	4	4,913	0.08%
2024/01/30	0	0.00	30	44.70	44.45	-30	5,551	-0.54%
2024/01/22	1	45.90	2	45.63	45.75	-1	5,518	-0.02%
2024/01/19	0	0.00	1	45.50	45.40	-1	5,515	-0.02%
2024/01/15	0	0.00	6	47.50	47.05	-6	5,472	-0.11%
2024/01/12	3	48.40	5.1	47.15	47.15	-2.1	5,462	-0.04%
2024/01/11	23	49.13	21	49.47	48.40	2	5,447	0.04%
2024/01/10	16	49.13	0	0.00	47.70	16	5,365	0.30%
2024/01/08	2	54.70	9	54.16	54.70	-7	5,231	-0.13%
2024/01/05	35.1	52.96	0	0.00	52.90	35.1	5,171	0.68%
2024/01/03	2	51.30	2	51.00	50.70	0	5,209	0.00%
2024/01/02	1	52.60	0	0.00	51.70	1	5,207	0.02%
2023/12/27	25	50.96	0	0.00	51.00	25	5,237	0.48%
2023/12/26	0	0.00	5	51.40	51.60	-5	5,280	-0.09%
2023/12/25	21	50.98	0	0.00	50.80	21	5,301	0.40%
2023/12/21	25	51.99	0	0.00	51.90	25	5,282	0.47%
2023/12/20	5	53.70	20	53.38	53.00	-15	5,297	-0.28%
2023/12/19	50	53.00	0	0.00	52.70	50	5,305	0.94%
2023/12/18	0	0.00	9	53.70	53.30	-9	5,322	-0.17%
2023/12/15	1	53.90	0	0.00	54.30	1	5,320	0.02%
2023/12/14	2	53.90	11	54.41	54.10	-9	5,330	-0.17%
2023/12/13	1	56.00	11	55.97	54.80	-10	5,331	-0.19%
2023/12/12	15	54.16	5	55.32	55.40	10	5,344	0.19%
2023/12/11	11	55.55	4	53.90	53.40	7	5,343	0.13%
2023/12/08	2	54.20	3	54.53	54.30	-1	5,410	-0.02%
2023/12/06	5	54.30	4	52.58	53.60	1	5,699	0.02%
2023/12/05	4	56.03	0	0.00	54.10	4	5,521	0.07%
2023/12/04	1	58.40	8	58.80	58.40	-7	5,467	-0.13%
2023/12/01	2	58.25	0	0.00	58.00	2	5,442	0.04%
2023/11/30	8	58.19	2	56.40	57.90	6	5,423	0.11%
2023/11/29	5	57.00	0	0.00	56.70	5	5,409	0.09%
2023/11/28	2	56.45	0	0.00	57.00	2	5,398	0.04%
2023/11/27	0	0.00	1	58.80	58.50	-1	5,355	-0.02%
2023/11/24	5	61.10	4	60.30	60.30	1	5,329	0.02%
2023/11/23	0	0.00	2	59.85	60.20	-2	5,299	-0.04%
2023/11/22	1	59.80	1.2	59.02	59.70	-0.2	5,279	0.00%
2023/11/21	0	0.00	1	58.00	59.50	-1	5,262	-0.02%
2023/11/17	8	59.78	4	59.50	59.90	4	5,179	0.08%
2023/11/16	79	58.31	64	58.42	58.40	15	4,788	0.31%
2023/11/15	16	55.47	53	56.87	58.10	-37	3,804	-0.97%
2023/11/14	39	51.36	59	52.75	52.90	-20	3,423	-0.58%
2023/11/13	7	48.76	22	49.80	50.40	-15	2,790	-0.54%
2023/11/10	6	44.95	13	44.28	45.90	-7	2,515	-0.28%
2023/11/09	24	42.29	57	43.37	42.65	-33	2,313	-1.43%
2023/11/08	0	0.00	2	43.10	43.10	-2	2,198	-0.09%
2023/11/07	1	40.00	0	0.00	39.20	1	2,174	0.05%
2023/11/03	2	39.30	0	0.00	39.00	2	2,220	0.09%
2023/10/17	1	38.80	1	39.00	38.55	0	2,279	0.00%
2023/10/13	3	40.78	1	40.70	40.70	2	2,286	0.09%
2023/10/12	50	42.45	0	0.00	42.45	50	2,294	2.18%
2023/10/11	4	39.96	1	41.40	41.45	3	2,293	0.13%
2023/10/06	2	43.75	0	0.00	43.90	2	2,227	0.09%
2023/10/05	0	0.00	1	43.35	43.50	-1	2,273	-0.04%
2023/10/04	0	0.00	3	43.52	43.90	-3	2,427	-0.12%
2023/10/03	1	43.85	62	43.42	43.40	-61	2,489	-2.45%
2023/10/02	1	44.65	0	0.00	44.70	1	2,465	0.04%
2023/09/27	38	41.43	2	41.55	41.85	36	2,419	1.49%
2023/09/25	15	41.60	0	0.00	42.10	15	2,443	0.61%
2023/09/22	8	40.93	0	0.00	41.20	8	2,424	0.33%
2023/09/21	5	40.70	1	41.20	40.40	4	2,415	0.17%
2023/09/19	0	0.00	1.6	42.22	42.25	-1.6	2,399	-0.06%
2023/09/18	2	43.40	0	0.00	43.15	2	2,373	0.08%
2023/09/15	4	44.79	1	43.90	44.75	3	2,344	0.13%
2023/09/14	2	44.98	9.5	44.23	45.05	-7.5	2,293	-0.32%
2023/09/13	32	43.81	138.2	43.41	44.10	-106.2	2,167	-4.90%	大賣/鉅額交易
2023/09/12	6.2	42.24	16	42.90	43.60	-9.8	1,845	-0.53%
2023/09/11	7	39.65	7	39.24	39.65	0	1,545	0.00%
2023/09/01	0	0.00	5	35.10	35.40	-5	1,566	-0.32%
2023/08/28	5	34.00	0	0.00	33.75	5	1,693	0.30%
2023/08/25	20	34.75	1	34.50	34.50	19	1,679	1.13%
2023/08/24	33	35.17	0	0.00	34.70	33	1,670	1.98%
2023/08/23	35	36.49	0	0.00	36.10	35	1,636	2.14%
2023/08/22	21	37.01	0	0.00	37.05	21	1,629	1.29%
2023/08/21	6	37.80	0	0.00	37.85	6	1,618	0.37%
2023/08/18	10	37.00	0	0.00	37.10	10	1,609	0.62%
2023/08/17	10	37.00	30	38.25	38.00	-20	1,596	-1.25%
2023/08/16	10	37.50	0	0.00	37.40	10	1,582	0.63%
2023/08/14	10	37.00	0	0.00	37.00	10	1,548	0.65%
2023/08/10	10	38.80	1	40.15	38.55	9	1,499	0.60%
2023/08/07	1	38.50	0	0.00	38.50	1	1,434	0.07%
2023/08/02	0	0.00	10	36.30	36.45	-10	1,384	-0.72%
2023/07/13	0	0.00	5	37.65	37.65	-5	1,300	-0.38%
2023/07/12	0	0.00	5	37.90	37.85	-5	1,282	-0.39%
2023/07/11	26	40.78	6	39.16	39.25	20	1,226	1.63%
2023/06/16	0	0.00	2	36.30	36.30	-2	742	-0.27%
2023/05/29	0	0.00	0.2	29.13	29.15	-0.2	505	-0.05%
2023/04/14	1	29.45	1	29.55	29.40	0	555	0.00%