• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.40%
  • 成交量
    18,332張
  • 產業
    上市 半導體類股

  • 2773人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221017.9016.118.0318.05-6.122,623-0.03%
2024/11/217.217.794.117.9017.803.122,6100.01%
2024/11/201.217.9500.0017.801.222,3370.01%
2024/11/19218.0000.0018.00222,3320.01%
2024/11/18517.78117.9017.80422,6580.02%
2024/11/15118.0500.0018.00122,5530.00%
2024/11/1412.117.95217.7317.7010.122,3340.05%
2024/11/1310.118.46218.4018.358.122,1180.04%
2024/11/1214.218.88518.8118.709.222,1450.04%
2024/11/11419.112619.1819.20-2221,900-0.10%
2024/11/081119.60119.8519.501021,9800.05%
2024/11/071019.451319.6319.80-322,025-0.01%
2024/11/061818.931619.0418.90221,7400.01%
2024/11/0517.318.99219.1019.0015.321,8590.07%
2024/11/04519.161019.2019.20-522,392-0.02%
2024/11/0120.119.082118.8819.35-0.923,1170.00%
2024/10/308.219.14219.1019.256.223,6210.03%
2024/10/2913.219.361719.2519.20-3.823,761-0.02%
2024/10/28119.851219.5619.75-1123,975-0.05%
2024/10/2516.219.712119.8119.80-4.824,506-0.02%
2024/10/2446.120.020.320.0519.9545.824,2730.19%
2024/10/232120.241520.3520.20624,3610.02%
2024/10/2290.120.08220.0520.2088.124,4840.36%
2024/10/213820.165.220.2720.2532.824,7340.13%
2024/10/185.220.1000.0020.105.224,9430.02%
2024/10/175.320.1600.0020.255.325,1420.02%
2024/10/163320.0300.0020.003325,1840.13%
2024/10/15620.34920.3520.35-325,071-0.01%
2024/10/1411.120.11220.1020.109.125,1680.04%
2024/10/1113.120.14620.0820.057.125,2780.03%
2024/10/0912.220.49620.3820.256.125,2250.02%
2024/10/089.220.43120.4520.358.225,2480.03%
2024/10/074920.622120.6020.702825,4430.11%
2024/10/04320.80120.8520.85225,8280.01%
2024/10/0119.121.0200.0021.0019.125,8890.07%
2024/09/302421.462021.5821.35425,9890.02%
2024/09/273421.393721.4421.45-326,355-0.01%
2024/09/262421.213121.5220.90-726,092-0.03%
2024/09/2500.001220.7720.75-1225,592-0.05%
2024/09/241920.29220.4020.401725,4970.07%
2024/09/231020.7000.0020.651025,3690.04%
2024/09/201620.631320.7620.45325,5680.01%
2024/09/197820.20120.4020.407725,1920.31%
2024/09/186520.82920.4020.405625,2000.22%
2024/09/161620.83620.8521.051025,4510.04%
2024/09/132021.0100.0021.052026,1750.08%
2024/09/12321.0000.0021.05327,2690.01%
2024/09/11220.55120.6520.80129,0450.00%
2024/09/105.720.8500.0020.455.729,4700.02%
2024/09/093021.23121.2021.202929,3390.10%
2024/09/063321.39421.4521.402929,5560.10%
2024/09/0548.221.75121.7521.4047.229,6330.16%
2024/09/0444.322.06322.1522.1041.329,4700.14%
2024/09/031623.4200.0023.201629,1460.05%
2024/09/02623.782124.0023.70-1529,347-0.05%
2024/08/308.623.8715.324.1824.05-6.729,750-0.02%
2024/08/292423.252523.4723.55-130,0550.00%
2024/08/2800.002323.4523.45-2329,992-0.08%
2024/08/272923.39623.4023.402330,3440.08%
2024/08/26223.683023.6723.55-2830,491-0.09%
2024/08/2332.723.3300.0023.4032.730,3870.11%
2024/08/222.823.713023.7323.75-27.230,684-0.09%
2024/08/212523.541223.7023.351330,6940.04%
2024/08/2030.823.753523.9123.75-4.230,767-0.01%
2024/08/193223.942224.1024.001030,3610.03%
2024/08/161524.053524.2623.95-2030,342-0.07%
2024/08/153623.923824.2023.80-230,182-0.01%
2024/08/14624.2262.423.9624.20-56.430,067-0.19%
2024/08/131123.362123.5023.60-1029,829-0.03%
2024/08/122123.394423.4523.35-2329,960-0.08%
2024/08/092523.1329.323.3622.90-4.329,919-0.01%
2024/08/0839.922.92523.0022.6534.929,6120.12%
2024/08/073023.3948.123.5323.55-18.129,448-0.06%
2024/08/0659.222.9489.123.1323.10-29.929,188-0.10%
2024/08/0535.121.982121.9022.0014.128,6510.05%
2024/08/02141.423.5911023.6823.2031.427,9200.11% 大買/大賣/
2024/08/018323.3768.123.4423.3014.927,6350.05%
2024/07/3143.123.046923.0423.15-25.927,717-0.09%
2024/07/3060.522.5612.122.4222.7048.427,6380.18%
2024/07/29323.3800.0023.20326,9550.01%
2024/07/2619.123.3300.0023.4519.126,8960.07%
2024/07/237.124.02224.3023.905.126,8100.02%
2024/07/22116.223.7000.0023.85116.227,0130.43% 大買/鉅額交易
2024/07/1929.924.60524.4524.4024.926,7910.09%
2024/07/1816.524.951925.0925.25-2.526,543-0.01%
2024/07/1742.225.331025.5525.2532.226,4000.12%
2024/07/160.425.501225.5725.35-11.626,547-0.04%
2024/07/153725.50625.4025.353126,9230.12%
2024/07/12825.774125.9125.80-3326,855-0.12%
2024/07/1121.125.293825.5625.80-16.926,916-0.06%
2024/07/103.125.421125.4025.40-7.927,568-0.03%
2024/07/0959.225.61325.4525.5556.227,9590.20%
2024/07/0894.325.923826.1725.9556.328,1050.20%
2024/07/053826.02226.2325.953627,8540.13%
2024/07/041326.242926.3126.30-1628,685-0.06%
2024/07/0316.225.552526.1926.30-8.828,611-0.03%
2024/07/02125.2500.0025.40127,8760.00%
2024/07/01225.4300.0025.50227,8060.01%
2024/06/283125.712625.6725.70527,8890.02%
2024/06/278.125.03425.0825.054.127,8040.01%
2024/06/26129.225.6310225.4525.4027.227,7190.10% 大買/大賣/
2024/06/2518.125.8622.125.9025.95-427,488-0.01%
2024/06/244126.26126.2526.304027,4450.15%
2024/06/211726.822026.7426.95-327,732-0.01%
2024/06/2033.326.745027.0326.70-16.827,503-0.06%
2024/06/1943.226.8032.626.9326.3010.627,5050.04%
2024/06/188025.82290.826.3126.80-210.827,798-0.76% 大賣/鉅額交易
2024/06/1720.625.174025.2025.50-19.426,371-0.07%
2024/06/146.224.501.124.4124.655.126,0210.02%
2024/06/1310.124.661924.6724.65-8.925,944-0.03%
2024/06/1213.124.2900.0024.0013.125,7710.05%
2024/06/116.224.20224.2824.054.225,6040.02%
2024/06/07224.402824.3724.45-2625,910-0.10%
2024/06/061624.0322.124.0323.90-6.125,895-0.02%
2024/06/052523.98723.9523.901825,9600.07%
2024/06/04107.124.271224.2324.1095.126,1180.36% 大買/
2024/06/031.125.251325.2525.20-11.926,343-0.05%
2024/05/31140.125.174.225.2525.00135.926,4750.51% 大買/鉅額交易
2024/05/3046.125.641025.5025.4036.126,1600.14%
2024/05/29626.22426.2026.05226,3000.01%
2024/05/285.126.105626.2526.45-5126,256-0.19%
2024/05/271125.941025.9926.00126,0280.00%
2024/05/242325.8919.626.0625.853.426,1460.01%
2024/05/231925.841425.7525.70525,9230.02%
2024/05/222025.674525.7825.85-2526,147-0.10%
2024/05/21825.58425.5325.45426,1440.02%
2024/05/201625.591325.6225.50326,3870.01%
2024/05/1753.425.4200.0025.3553.426,5950.20%
2024/05/161525.562225.7025.60-726,885-0.03%
2024/05/153225.553125.7425.50127,0740.00%
2024/05/1416.225.363825.5425.60-21.827,613-0.08%
2024/05/132125.422625.4025.45-527,592-0.02%
2024/05/10425.03324.8325.30127,5350.00%
2024/05/093225.1400.0024.903227,4420.12%
2024/05/082125.2514425.2625.35-12327,422-0.45% 大賣/鉅額交易
2024/05/0735.125.303125.9925.254.127,5620.01%
2024/05/0633.225.532025.7625.4513.227,1900.05%
2024/05/0331.125.511025.5425.2021.127,2800.08%
2024/05/0200.00925.9325.90-927,364-0.03%
2024/04/3000.00125.9526.00-127,9870.00%
2024/04/29625.775125.9426.00-4528,665-0.16%
2024/04/261925.34125.4025.151828,6990.06%
2024/04/25725.34225.5525.20528,4590.02%
2024/04/242725.461125.5125.651628,8800.06%
2024/04/23524.96524.8524.90029,8470.00%
2024/04/2245.124.967224.9724.70-2730,157-0.09%
2024/04/1914.325.3539.325.2825.40-25.130,479-0.08%
2024/04/189.125.736.225.8025.902.930,1720.01%
2024/04/172325.82725.8626.051630,2750.05%
2024/04/1696.425.672425.9925.5072.430,0720.24%
2024/04/153926.361026.5426.652929,5120.10%
2024/04/1218.327.05326.9826.9015.329,2850.05%
2024/04/117827.364627.4227.303229,1360.11%
2024/04/1024.227.679427.9427.55-69.829,135-0.24%
2024/04/0927.226.981326.9027.0014.228,6380.05%
2024/04/08926.84726.9126.80229,0950.01%
2024/04/0317.126.711426.7026.703.130,6770.01%
2024/04/021827.26127.1027.051733,1580.05%
2024/04/013127.491827.5827.451334,4630.04%
2024/03/29427.08225.527.2127.20-221.534,829-0.64% 大賣/鉅額交易
2024/03/28326.97627.1327.00-334,957-0.01%
2024/03/272526.901226.9526.951336,7550.04%
2024/03/2634927.7222.227.4527.10326.837,2760.88% 大買/鉅額交易
2024/03/25427.241427.2427.45-1036,953-0.03%
2024/03/225027.571227.5727.503837,2450.10%
2024/03/211627.399427.4327.70-7837,915-0.21%
2024/03/2041.326.21126.0526.0540.338,1340.11%
2024/03/1920.126.6700.0026.6020.138,1270.05%
2024/03/189.126.7700.0026.909.138,1040.02%
2024/03/151126.57226.6526.50938,2930.02%
2024/03/1411.126.781626.7826.80-4.938,328-0.01%
2024/03/136227.0212.126.9526.8049.938,3620.13%
2024/03/1218.127.432627.5027.50-7.938,020-0.02%
2024/03/1163.527.642427.9727.4539.538,0230.10%
2024/03/08176.827.883528.1327.60141.837,9340.37% 大買/鉅額交易
2024/03/0764.127.84110.128.3027.65-4637,354-0.12% 大賣/
2024/03/068027.31527.2927.207536,3620.21%
2024/03/05927.4700.0027.55937,1600.02%
2024/03/04827.951628.1227.75-837,708-0.02%
2024/03/0100.00227.7327.70-237,634-0.01%
2024/02/298.227.49927.8127.95-0.837,7360.00%
2024/02/2723.227.732327.7127.450.237,7080.00%
2024/02/261627.571227.4827.55437,5640.01%
2024/02/23427.803627.9227.65-3237,607-0.09%
2024/02/22327.7312527.8127.90-12237,519-0.33% 大賣/鉅額交易
2024/02/21827.7712.527.7427.70-4.537,721-0.01%
2024/02/201927.39227.3327.301738,0220.04%
2024/02/1915.527.533727.6627.70-21.539,455-0.05%
2024/02/1621.227.111826.9727.153.242,6730.01%
2024/02/1510926.461227.1226.359743,0620.23% 大買/
2024/02/052527.111027.0027.101542,3570.04%
2024/02/026.527.12227.3027.054.542,2820.01%
2024/02/01127.2500.0027.35142,2790.00%
2024/01/311327.16827.2027.20542,3260.01%
2024/01/303327.51727.6627.352642,2420.06%
2024/01/29227.65327.8327.90-142,3530.00%
2024/01/263427.951028.3128.002442,4180.06%
2024/01/253228.001928.3827.851342,0900.03%
2024/01/247.228.115.528.6927.901.741,7070.00%
2024/01/2317.728.253828.4928.15-20.341,540-0.05%
2024/01/2211.227.80827.9427.903.241,0050.01%
2024/01/193527.632227.7927.651340,8280.03%
2024/01/1818.227.302327.3827.50-4.841,282-0.01%
2024/01/1767.627.153527.3026.8532.640,7590.08%
2024/01/1647.228.351628.2328.1031.239,6610.08%
2024/01/1529.628.8622.229.0429.007.439,2130.02%
2024/01/121827.89427.9027.951438,6250.04%
2024/01/1135.227.87227.8527.8533.238,8030.09%
2024/01/1011.628.012327.8428.10-11.539,010-0.03%
2024/01/097.528.33328.5728.104.539,3990.01%
2024/01/082328.63128.4528.552240,5790.05%
2024/01/051829.031628.9128.85240,5710.00%
2024/01/0415.229.14229.1029.1013.241,5430.03%
2024/01/0320.229.252829.3429.35-7.842,468-0.02%
2024/01/0221.330.1927.130.1030.00-5.842,626-0.01%
2023/12/2939.130.9180.131.0530.45-4142,395-0.10%
2023/12/28191.631.12177.131.0630.7514.540,8970.04% 大買/大賣/
2023/12/2739.429.80125.429.6829.75-8638,468-0.22% 大賣/
2023/12/2612.428.852628.8628.95-13.636,964-0.04%
2023/12/252028.321028.4028.201036,6880.03%
2023/12/2227829.30258.428.8128.5019.636,5320.05% 大買/大賣/
2023/12/219.428.0931.228.3728.40-21.834,794-0.06%
2023/12/203.227.98527.9427.90-1.834,184-0.01%
2023/12/1941.427.9815.227.8627.8526.233,9220.08%
2023/12/1854.628.8163.629.1528.55-933,427-0.03%
2023/12/15125.428.60240.428.6228.55-11532,223-0.36% 大買/大賣/鉅額交易
2023/12/149.227.58627.9427.553.230,9090.01%
2023/12/13327.47127.6527.55230,8030.01%
2023/12/1236.327.753628.0227.450.331,3520.00%
2023/12/1112.227.788.127.6827.804.131,2510.01%
2023/12/084.227.35127.4027.403.231,0370.01%
2023/12/071527.03127.1527.001430,8950.05%
2023/12/062927.23227.7027.202730,6920.09%
2023/12/0528.127.48027.4527.452830,5450.09%
2023/12/042.228.181.228.2228.10130,3800.00%
2023/12/0134.227.95328.1028.1031.230,3810.10%
2023/11/3032.228.5038.828.9428.35-6.630,565-0.02%
2023/11/2953.128.2726.128.2228.452729,7730.09%
2023/11/280.427.33827.6927.85-7.629,616-0.03%
2023/11/275.227.070.626.9526.804.629,5040.02%
2023/11/241027.351027.8027.40029,6850.00%
2023/11/232327.67527.8227.501829,6080.06%
2023/11/22327.531127.7127.60-829,536-0.03%
2023/11/21327.72327.7527.80029,4240.00%
2023/11/20182.227.8519227.9027.85-9.829,393-0.03% 大買/大賣/
2023/11/17149.427.55138.127.8127.6511.329,0930.04% 大買/大賣/
2023/11/16245.928.27228.828.3827.6517.128,6990.06% 大買/大賣/
2023/11/1586.728.51226.528.1828.60-139.827,228-0.51% 大賣/鉅額交易
2023/11/148.225.965325.9926.20-44.823,784-0.19%
2023/11/13325.2500.0025.50323,2060.01%
2023/11/10525.032.225.0625.002.823,2560.01%
2023/11/09325.07125.0025.10223,4480.01%
2023/11/0800.00125.7025.40-123,9070.00%
2023/11/072325.42225.3525.402123,8910.09%
2023/11/062.225.952525.6925.85-22.823,980-0.10%
2023/11/032825.323225.3825.35-424,002-0.02%
2023/11/023.425.502025.5225.55-16.624,017-0.07%
2023/11/012025.081525.2924.95524,0750.02%
2023/10/315525.3358.425.1524.95-3.325,674-0.01%
2023/10/303025.1313.425.0525.3516.625,6140.06%
2023/10/271924.67224.9024.601725,9220.07%
2023/10/264224.88324.7024.653927,6130.14%
2023/10/253125.824.326.1525.8026.727,5390.10%
2023/10/24425.96225.9526.05227,8840.01%
2023/10/230.526.231.126.2025.85-0.627,9990.00%
2023/10/20526.0300.0026.05528,0150.02%
2023/10/192226.06725.9126.401527,9840.05%
2023/10/1830.726.0510.525.9825.9520.228,2120.07%
2023/10/173.726.313526.7026.60-31.327,807-0.11%
2023/10/16113.426.421526.2526.0598.427,5120.36% 大買/
2023/10/1314.628.4935.328.5228.35-20.726,303-0.08%
2023/10/1276.928.0219028.8528.90-113.126,443-0.43% 大賣/鉅額交易
2023/10/1174.227.85112.127.9327.95-37.925,404-0.15% 大賣/
2023/10/0616.227.0353.727.4527.45-37.525,395-0.15%
2023/10/057.726.653926.5626.75-31.325,248-0.12%
2023/10/04625.512.525.5825.503.524,9720.01%
2023/10/0316.525.772225.9925.85-5.524,975-0.02%
2023/10/028.225.721825.5825.60-9.825,301-0.04%
2023/09/2829.125.46925.4725.3020.125,3520.08%
2023/09/2727.225.71325.8825.7524.225,2200.10%
2023/09/268.625.881.625.8425.70725,2590.03%
2023/09/25526.261.526.1526.203.525,2410.01%
2023/09/22426.46426.4126.35026,0540.00%
2023/09/2127.126.43826.4826.5019.127,5140.07%
2023/09/2018.126.75127.6026.5017.127,6040.06%
2023/09/192927.934528.1027.85-1628,054-0.06%
2023/09/18428.0111.528.1327.80-7.528,559-0.03%
2023/09/1512027.629827.7728.152228,7530.08% 大買/
2023/09/1483.227.1790.327.1827.30-7.128,274-0.03%
2023/09/131.326.81826.7726.95-6.728,573-0.02%
2023/09/122.426.911226.8326.90-9.628,978-0.03%
2023/09/111126.55826.6126.45329,2690.01%
2023/09/08726.881.526.8026.705.529,7220.02%
2023/09/079826.9510927.0726.90-1130,265-0.04% 大賣/
2023/09/06526.841126.9026.85-630,670-0.02%
2023/09/055.727.28227.3027.203.731,0560.01%
2023/09/042327.1115.427.1427.157.731,6620.02%
2023/09/0118.626.945526.9327.10-36.531,756-0.11%
2023/08/313026.5328.526.6526.351.531,7150.00%
2023/08/30181.826.3519626.4926.30-14.232,157-0.04% 大買/大賣/
2023/08/2998.225.789925.7926.20-0.833,4910.00%
2023/08/28625.5800.0025.45633,5800.02%
2023/08/251725.891125.7525.75634,0730.02%
2023/08/249.526.251426.2026.25-4.534,356-0.01%
2023/08/230.225.60725.4925.70-6.835,219-0.02%
2023/08/225525.564125.3625.251435,2520.04%
2023/08/21825.461525.2925.50-735,537-0.02%
2023/08/18825.7254.925.6525.65-46.935,676-0.13%
2023/08/1799.425.569025.4625.909.435,8950.03%
2023/08/163025.631125.6125.651936,1870.05%
2023/08/157.226.183326.2426.15-25.836,649-0.07%
2023/08/149625.693025.4825.456637,1370.18%
2023/08/11726.85526.8626.80236,8970.01%
2023/08/105526.9661.526.7126.80-6.536,971-0.02%
2023/08/094126.97727.0027.053436,8850.09%
2023/08/082527.202627.2827.10-136,5860.00%
2023/08/077.527.481427.6627.70-6.536,475-0.02%
2023/08/0472.226.881227.1727.2560.236,4760.17%
2023/08/02114.528.7210028.1828.1014.534,9050.04% 大買/
2023/08/0117729.4419829.6329.30-2134,678-0.06% 大買/大賣/
2023/07/31100.529.73126.529.8229.35-2634,461-0.08% 大賣/
2023/07/2844.528.586428.7628.60-19.532,833-0.06%
2023/07/271927.932128.0528.20-232,458-0.01%
2023/07/261526.92427.0026.801132,3900.03%
2023/07/25927.19227.3527.15733,0630.02%
2023/07/247127.136227.2327.25933,4060.03%
2023/07/216627.035427.1827.451233,5770.04%
2023/07/201528.04427.8427.801133,3110.03%
2023/07/19627.965828.3427.95-5233,387-0.16%
2023/07/181228.33128.8028.251133,4880.03%
2023/07/1712728.8912828.4028.80-133,4430.00% 大買/大賣/
2023/07/141928.51528.4528.351433,1120.04%
2023/07/1319028.90284.328.6828.60-94.333,055-0.29% 大買/大賣/
2023/07/12131.328.0118428.2227.90-52.732,088-0.16% 大買/大賣/
2023/07/1100.00327.3727.50-331,809-0.01%
2023/07/101.526.78826.7326.70-6.532,066-0.02%
2023/07/072526.49226.5326.402332,4060.07%
2023/07/06727.16227.5027.25533,0170.02%
2023/07/057327.516027.6327.451333,9540.04%
2023/07/041327.203027.5027.50-1734,773-0.05%
2023/07/039027.53427.4027.408635,6890.24%
2023/06/30115.227.658227.4527.4533.237,7170.09% 大買/
2023/06/2955.528.7011728.7428.50-61.537,664-0.16% 大賣/
2023/06/28327.52427.3827.20-136,2520.00%
2023/06/2716827.4512526.7626.954336,2430.12% 大買/大賣/
2023/06/262027.84728.0728.001335,9590.04%
2023/06/21828.318.128.6328.95-0.136,3020.00%
2023/06/20528.87329.0028.85235,8950.01%
2023/06/191328.70328.5328.551035,8260.03%
2023/06/16329.001528.9129.20-1235,664-0.03%
2023/06/157229.407129.5929.10135,4340.00%
2023/06/14129.203229.3829.25-3135,395-0.09%
2023/06/131529.152129.1828.95-635,053-0.02%
2023/06/121028.604728.7428.60-3734,595-0.11%
2023/06/09527.963027.9928.10-2534,330-0.07%
2023/06/086927.422427.6827.204534,2300.13%
2023/06/074528.5412.328.7028.6032.734,1070.10%
2023/06/06166.328.4817628.6328.70-9.734,479-0.03% 大買/大賣/
2023/06/054628.634128.3228.15534,4920.01%
2023/06/021228.315428.0628.50-4234,432-0.12%
2023/06/01726.46826.5126.60-133,8010.00%
2023/05/312126.651226.9326.65936,1370.02%
2023/05/3013326.7614726.4326.70-1437,493-0.04% 大買/大賣/
2023/05/298826.948527.1526.90337,5210.01%
2023/05/26626.15426.1526.05236,7650.01%
2023/05/2514426.1019526.2726.05-5136,848-0.14% 大買/大賣/
2023/05/24125.70525.9226.00-436,810-0.01%
2023/05/23625.55725.7125.50-136,8920.00%
2023/05/22626.1910725.8325.80-10137,053-0.27% 大賣/鉅額交易
2023/05/195125.703225.9026.001936,9780.05%
2023/05/1813225.6515925.3425.80-2737,021-0.07% 大買/大賣/
2023/05/17224.63724.6724.65-536,565-0.01%
2023/05/16124.00224.1824.10-136,4040.00%
2023/05/15723.49223.6023.50536,3740.01%
2023/05/12824.08623.7623.90236,6770.01%
2023/05/11824.08623.7623.75237,3080.01%
2023/05/1011124.1011024.2124.25137,5110.00% 大買/大賣/
2023/05/091524.461724.6324.50-237,581-0.01%
2023/05/08624.561724.5424.50-1137,768-0.03%
2023/05/05524.482724.6224.65-2238,000-0.06%
2023/05/042825.02425.1825.052439,0570.06%
2023/05/032625.26225.2525.252439,3610.06%
2023/05/0224125.5614025.6225.5510139,3120.26% 大買/大賣/鉅額交易
2023/04/2822626.1327226.1525.95-4639,329-0.12% 大買/大賣/
2023/04/2711325.241325.3225.5010038,4990.26% 大買/
2023/04/26624.48924.5124.75-338,072-0.01%
2023/04/25525.05524.5924.60037,8450.00%
2023/04/2418825.3519025.1425.25-237,532-0.01% 大買/大賣/
2023/04/21925.34525.1925.05437,4250.01%
2023/04/201925.52325.5025.501637,4500.04%
2023/04/195925.865626.0325.80337,3440.01%
2023/04/184026.285026.2726.00-1037,211-0.03%
2023/04/17926.30926.3826.55037,2120.00%
2023/04/14526.241326.2326.25-836,996-0.02%
2023/04/13726.5912826.5026.40-12136,677-0.33% 大賣/鉅額交易
2023/04/12726.9213326.9526.90-12636,220-0.35% 大賣/鉅額交易
2023/04/1121426.9424427.2526.90-3035,781-0.08% 大買/大賣/
2023/04/1010026.814226.7726.405834,8180.17%
華邦電 相關文章