技嘉 (2376)-富邦-七賢券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股▼4.38%
1853人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	255.00	1.3	253.73	253.50	-1.1	6,931	-0.02%
2025/01/20	0.1	256.13	0	0.00	256.50	0.1	7,034	0.00%
2025/01/17	0	0.00	4	250.76	252.00	-4	7,082	-0.06%
2025/01/16	0	253.50	3.3	256.29	250.50	-3.3	7,127	-0.05%
2025/01/15	3.4	252.67	2.1	250.78	248.00	1.3	7,146	0.02%
2025/01/14	3	258.83	1.1	260.91	258.50	1.9	7,048	0.03%
2025/01/13	5.6	260.46	4	260.75	260.00	1.6	7,123	0.02%
2025/01/10	1	270.13	0	0.00	271.00	1	7,180	0.01%
2025/01/09	2.3	278.76	0	0.00	276.50	2.3	7,174	0.03%
2025/01/08	12.2	285.41	2	284.75	284.50	10.2	7,224	0.14%
2025/01/07	5.4	287.47	2	289.26	283.50	3.4	7,179	0.05%
2025/01/06	6.1	286.31	10.3	284.64	286.00	-4.2	7,064	-0.06%
2025/01/03	0.1	269.00	3	272.50	273.00	-2.9	6,981	-0.04%
2025/01/02	1	269.50	0	0.00	267.00	1	6,990	0.01%
2024/12/31	1	272.00	0	0.00	272.50	1	7,039	0.01%
2024/12/30	0.4	277.25	0	0.00	274.50	0.4	7,095	0.01%
2024/12/27	3	277.50	2	277.51	276.50	1	7,125	0.01%
2024/12/26	1	280.50	0.1	280.50	282.00	1	7,161	0.01%
2024/12/25	3	280.00	1	281.98	282.00	2	7,197	0.03%
2024/12/24	1.2	277.96	4	278.87	280.50	-2.9	7,208	-0.04%
2024/12/23	0.1	277.00	3.2	275.45	277.00	-3.2	7,286	-0.04%
2024/12/20	0.1	271.50	0	270.50	271.00	0.1	7,304	0.00%
2024/12/19	0	269.00	1.2	271.79	272.00	-1.2	7,328	-0.02%
2024/12/18	0.1	270.00	0	0.00	272.00	0.1	7,387	0.00%
2024/12/17	1	264.00	0.2	265.63	268.00	0.8	7,416	0.01%
2024/12/16	3.2	265.72	2.2	263.50	260.00	1	7,421	0.01%
2024/12/13	0.1	270.67	8	269.00	268.00	-7.9	7,355	-0.11%
2024/12/12	4.1	272.54	2.1	271.59	271.50	2	7,358	0.03%
2024/12/11	0.1	274.50	0.1	274.12	274.50	0	7,393	0.00%
2024/12/10	2.9	274.62	4	273.75	274.00	-1.1	7,409	-0.01%
2024/12/09	3.4	277.21	3	279.33	277.50	0.4	7,490	0.00%
2024/12/06	1	283.00	1	283.00	281.50	0	7,479	0.00%
2024/12/05	1.1	281.55	1	282.00	281.50	0.1	7,533	0.00%
2024/12/04	0.1	280.75	4	282.00	282.00	-3.9	7,564	-0.05%
2024/12/03	1	277.50	0	0.00	278.00	1	7,667	0.01%
2024/12/02	1	273.50	1	275.50	273.50	0	7,733	0.00%
2024/11/29	0	0.00	1	273.00	271.50	-1	7,766	-0.01%
2024/11/28	2.2	268.42	1.2	272.36	270.00	1.1	7,772	0.01%
2024/11/27	2.1	280.73	1	274.00	271.50	1.1	7,794	0.01%
2024/11/26	1.1	280.88	4.2	285.73	284.00	-3.1	7,719	-0.04%
2024/11/25	3.1	287.02	3.2	288.13	283.00	-0.1	7,761	0.00%
2024/11/22	4	285.00	0.1	285.50	281.50	3.9	8,063	0.05%
2024/11/21	5	283.00	0.3	281.75	280.00	4.7	8,053	0.06%
2024/11/20	4	282.00	2	283.00	279.00	2	8,019	0.02%
2024/11/19	4.1	280.38	0	282.50	282.50	4.1	8,023	0.05%
2024/11/18	4.5	273.19	2	271.75	275.50	2.5	8,023	0.03%
2024/11/15	13.7	281.32	8.4	282.39	282.50	5.3	7,966	0.07%
2024/11/14	5.5	297.99	1	293.50	291.00	4.5	8,054	0.06%
2024/11/13	9.2	299.10	4	295.75	300.50	5.2	8,294	0.06%
2024/11/12	1.2	295.30	13.1	296.01	295.00	-11.9	8,330	-0.14%
2024/11/11	1.2	304.99	3	305.33	303.00	-1.8	8,296	-0.02%
2024/11/08	4.1	305.03	13.7	306.34	305.50	-9.6	8,338	-0.12%
2024/11/07	7.5	305.81	7.7	306.22	304.50	-0.2	8,370	0.00%
2024/11/06	13.5	300.92	15.4	304.10	303.00	-1.9	8,387	-0.02%
2024/11/05	15.2	289.06	18.8	291.34	294.00	-3.6	8,082	-0.04%
2024/11/04	6.2	280.58	7.6	281.36	278.50	-1.5	7,817	-0.02%
2024/11/01	10.8	283.68	5.8	280.66	282.00	5.1	7,795	0.07%
2024/10/30	1.1	264.05	5	262.10	261.50	-4	7,580	-0.05%
2024/10/29	1.3	263.50	3	267.17	263.50	-1.7	7,681	-0.02%
2024/10/28	2.1	269.46	10	269.00	271.00	-8	7,723	-0.10%
2024/10/25	1.2	274.07	0.8	274.32	275.00	0.4	7,812	0.00%
2024/10/24	3	272.53	1.3	273.54	270.00	1.7	7,960	0.02%
2024/10/23	1.1	273.62	5	275.28	276.50	-4	8,034	-0.05%
2024/10/22	2.1	272.97	5.1	271.43	274.00	-3	8,029	-0.04%
2024/10/21	0.1	270.00	1	270.00	269.00	-0.9	8,058	-0.01%
2024/10/18	2.3	270.79	2	274.75	267.50	0.3	8,164	0.00%
2024/10/17	4.1	272.11	6.1	274.07	270.50	-2	8,199	-0.02%
2024/10/16	0.5	267.00	0.1	264.50	265.00	0.4	8,328	0.00%
2024/10/15	3.2	269.76	3	269.50	268.50	0.2	8,397	0.00%
2024/10/14	0.2	264.00	1	263.00	264.50	-0.8	8,396	-0.01%
2024/10/11	0.1	265.50	0	0.00	266.00	0.1	8,451	0.00%
2024/10/09	3	265.83	5	263.30	260.50	-2	8,505	-0.02%
2024/10/08	1	263.50	2	263.00	265.00	-1	8,555	-0.01%
2024/10/07	1	267.00	3.1	267.44	268.00	-2.1	8,745	-0.02%
2024/10/04	2	265.50	6.2	263.83	263.00	-4.2	8,893	-0.05%
2024/10/01	0.2	260.00	1	260.00	258.00	-0.8	8,866	-0.01%
2024/09/27	2	264.75	4.2	266.07	266.00	-2.2	8,889	-0.02%
2024/09/26	0.3	262.50	2.5	263.80	263.50	-2.2	8,890	-0.02%
2024/09/25	8.2	265.12	39	266.49	263.00	-30.8	8,852	-0.35%
2024/09/24	0.7	260.79	1.1	261.09	263.00	-0.4	8,777	0.00%
2024/09/23	2.2	261.71	2.5	261.40	262.00	-0.3	8,783	0.00%
2024/09/20	7	257.64	2.2	257.82	255.00	4.8	8,774	0.05%
2024/09/19	5	251.80	4.2	254.31	255.50	0.8	8,752	0.01%
2024/09/18	0	249.50	0.1	251.00	246.00	-0.1	8,769	0.00%
2024/09/16	0.1	252.00	0	0.00	251.50	0.1	8,807	0.00%
2024/09/13	6.2	250.31	2	251.75	251.50	4.2	8,923	0.05%
2024/09/12	2	251.75	5.5	252.21	252.50	-3.5	9,157	-0.04%
2024/09/11	0.1	242.50	1	243.50	242.50	-0.9	9,167	-0.01%
2024/09/10	47.4	248.95	46	250.64	239.00	1.3	9,283	0.01%
2024/09/09	5	247.70	2.2	248.82	249.00	2.8	9,260	0.03%
2024/09/06	2.5	248.01	1.3	247.88	252.50	1.2	9,287	0.01%
2024/09/05	0.3	246.48	0	0.00	242.50	0.3	9,291	0.00%
2024/09/04	8.2	246.23	9	246.45	244.50	-0.8	9,365	-0.01%
2024/09/03	32.1	260.08	2.2	260.54	260.50	29.9	9,330	0.32%
2024/09/02	4.4	257.18	2	255.00	255.00	2.4	9,302	0.03%
2024/08/30	2.5	261.70	2	261.00	261.00	0.5	9,327	0.01%
2024/08/29	1	260.00	0.5	261.05	262.00	0.5	9,354	0.01%
2024/08/28	3.1	266.83	3	266.17	266.50	0.1	9,369	0.00%
2024/08/27	58.1	264.80	55	267.34	266.50	3.1	9,470	0.03%
2024/08/26	24.7	274.68	17.4	273.48	267.00	7.4	9,455	0.08%
2024/08/23	2.1	255.00	3	258.68	260.50	-0.9	9,369	-0.01%
2024/08/22	7	259.50	7	260.57	259.00	0	9,467	0.00%
2024/08/21	4.2	258.90	1.5	259.50	259.00	2.7	9,517	0.03%
2024/08/20	2.1	264.02	5	263.79	262.00	-2.9	9,532	-0.03%
2024/08/19	7.5	264.37	4	264.00	262.50	3.5	9,680	0.04%
2024/08/16	66.7	256.32	60.6	257.01	265.00	6.1	9,642	0.06%
2024/08/15	65.1	245.47	74.8	246.83	249.50	-9.7	9,467	-0.10%
2024/08/14	55.4	237.71	57	239.54	242.50	-1.7	9,317	-0.02%
2024/08/13	48	233.21	44	234.85	236.00	4	9,470	0.04%
2024/08/12	7.2	236.11	16	236.35	236.00	-8.9	9,515	-0.09%
2024/08/09	8.6	230.80	5.7	233.26	231.50	2.9	9,614	0.03%
2024/08/08	8.2	221.65	7	221.71	222.00	1.2	9,545	0.01%
2024/08/07	16.6	235.67	4	235.50	234.50	12.6	9,411	0.13%
2024/08/06	7.1	229.92	49.4	226.40	227.00	-42.3	9,277	-0.46%
2024/08/05	2.3	231.69	4	231.00	231.00	-1.7	9,255	-0.02%
2024/08/02	5.8	266.33	7	264.57	262.50	-1.3	9,542	-0.01%
2024/08/01	8.8	268.20	5.4	270.51	271.00	3.5	9,663	0.04%
2024/07/31	2.1	257.87	3	255.51	259.00	-1	9,623	-0.01%
2024/07/30	54.4	254.56	53	256.57	258.00	1.4	9,602	0.01%
2024/07/29	10.4	264.13	16	259.53	256.00	-5.6	9,619	-0.06%
2024/07/26	9.3	269.93	2	270.25	271.00	7.3	9,453	0.08%
2024/07/23	2	277.54	10	278.35	280.00	-8	9,373	-0.09%
2024/07/22	41.7	273.13	33	275.76	272.50	8.7	9,417	0.09%
2024/07/19	12.2	279.58	13.1	278.32	277.50	-0.9	9,416	-0.01%
2024/07/18	6.8	284.08	7.3	283.90	283.50	-0.5	9,476	-0.01%
2024/07/17	23	295.18	7	293.36	293.00	16	9,434	0.17%
2024/07/16	8	302.69	0	0.00	302.50	8	9,320	0.09%
2024/07/15	7.1	304.86	5.2	302.15	302.00	1.9	9,396	0.02%
2024/07/12	35.5	311.13	29.1	312.78	309.00	6.4	9,404	0.07%
2024/07/11	16.1	316.74	21.1	314.74	314.00	-5	9,473	-0.05%
2024/07/10	12.2	315.49	10.2	315.02	317.00	2	9,545	0.02%
2024/07/09	32.1	313.97	18.1	311.57	315.00	13.9	9,638	0.14%
2024/07/08	10.7	308.34	16.1	311.22	310.00	-5.5	9,590	-0.06%
2024/07/05	6.2	302.92	2	301.50	301.50	4.2	9,555	0.04%
2024/07/04	6	304.17	2.1	303.57	304.00	3.9	10,026	0.04%
2024/07/03	1	304.00	3.1	304.20	304.00	-2.1	10,309	-0.02%
2024/07/02	3.5	303.99	10.1	302.50	302.00	-6.6	10,706	-0.06%
2024/07/01	6.5	308.72	1.1	309.14	306.50	5.4	10,885	0.05%
2024/06/28	5	306.20	5.1	305.52	305.50	-0.1	11,133	0.00%
2024/06/27	1.1	304.82	0.3	304.90	305.00	0.9	11,263	0.01%
2024/06/26	8	310.94	8.2	308.45	308.50	-0.2	11,589	0.00%
2024/06/25	0	306.21	1	309.50	310.00	-1	11,731	-0.01%
2024/06/24	0	0.00	2	313.25	312.00	-2	11,852	-0.02%
2024/06/21	4.1	310.26	5	311.10	312.00	-0.9	12,038	-0.01%
2024/06/20	14.5	315.96	8.2	314.61	314.50	6.3	12,300	0.05%
2024/06/19	8	315.93	17.6	316.61	316.50	-9.5	12,815	-0.07%
2024/06/18	5	305.71	4	306.75	308.50	1	12,889	0.01%
2024/06/17	9.2	307.57	6	307.00	307.00	3.2	13,137	0.02%
2024/06/14	7.1	311.03	3	315.33	315.00	4.1	13,216	0.03%
2024/06/13	6	315.00	5	315.65	316.00	1	13,332	0.01%
2024/06/12	2.5	303.59	6	305.33	310.00	-3.5	13,699	-0.03%
2024/06/11	7.6	304.62	7.4	305.91	302.50	0.2	13,974	0.00%
2024/06/07	5.1	311.51	1	309.50	309.50	4.1	14,489	0.03%
2024/06/06	3	319.50	0	0.00	317.50	3	14,645	0.02%
2024/06/05	3.1	315.99	1	315.50	318.00	2.1	14,971	0.01%
2024/06/04	1.8	317.12	5	317.60	315.00	-3.2	15,384	-0.02%
2024/06/03	6	326.57	1	328.93	323.50	5	15,524	0.03%
2024/05/31	44.2	325.90	14	328.14	318.00	30.2	15,608	0.19%
2024/05/30	12.1	326.93	4	328.13	329.00	8.1	15,731	0.05%
2024/05/29	32.2	335.03	59.2	333.34	332.00	-27	16,211	-0.17%
2024/05/28	11.1	326.56	20	325.50	330.00	-8.9	16,352	-0.05%
2024/05/27	22	322.00	4	321.63	324.00	18	16,522	0.11%
2024/05/24	1	317.00	4.5	318.45	319.00	-3.5	16,697	-0.02%
2024/05/23	22.3	320.63	10	318.85	317.00	12.3	16,910	0.07%
2024/05/22	5	330.49	6	328.67	328.50	-1	17,111	-0.01%
2024/05/21	5.6	329.24	10.7	328.91	330.00	-5.1	17,541	-0.03%
2024/05/20	35.2	327.96	29	328.79	325.00	6.1	17,657	0.03%
2024/05/17	24.2	322.38	22.8	321.58	322.50	1.4	17,899	0.01%
2024/05/16	0.1	314.50	2	315.25	314.50	-1.9	17,937	-0.01%
2024/05/15	9.8	313.57	6	314.33	311.00	3.8	18,425	0.02%
2024/05/14	5.9	317.03	7.2	317.64	320.00	-1.3	18,814	-0.01%
2024/05/13	10.4	311.82	12	311.42	313.00	-1.7	19,032	-0.01%
2024/05/10	7	307.64	6	307.41	307.00	1	19,496	0.01%
2024/05/09	6.2	310.61	7.4	310.77	310.00	-1.2	19,704	-0.01%
2024/05/08	17.8	313.72	15.5	314.81	311.50	2.3	19,933	0.01%
2024/05/07	4.2	303.09	16.5	301.71	312.00	-12.3	20,004	-0.06%
2024/05/06	1.6	291.87	2.1	291.79	292.00	-0.4	19,941	0.00%
2024/05/03	2.2	291.23	15.1	292.64	286.00	-12.8	20,066	-0.06%
2024/05/02	12.1	288.83	4.5	288.78	288.50	7.6	20,359	0.04%
2024/04/30	1	300.50	2	298.50	299.00	-1	20,433	0.00%
2024/04/29	1	302.00	3.2	300.51	301.00	-2.2	20,774	-0.01%
2024/04/26	5.2	297.53	21.5	297.05	295.50	-16.4	21,500	-0.08%
2024/04/25	5.1	290.91	2	292.25	290.50	3.1	21,841	0.01%
2024/04/24	8.6	291.93	5	296.00	299.50	3.6	21,890	0.02%
2024/04/23	5	282.20	1	281.00	281.00	4	21,915	0.02%
2024/04/22	10.1	285.98	13.2	285.51	282.50	-3.1	21,890	-0.01%
2024/04/19	13.2	294.96	8.1	293.58	292.50	5.1	21,857	0.02%
2024/04/18	2	304.75	9.5	303.66	302.00	-7.5	21,884	-0.03%
2024/04/17	15.5	305.00	7.9	304.30	308.00	7.6	22,149	0.03%
2024/04/16	10.6	302.12	17.5	302.91	302.00	-6.9	22,111	-0.03%
2024/04/15	13.3	308.39	8	302.63	302.00	5.2	22,218	0.02%
2024/04/12	17.8	321.67	10	319.25	318.00	7.8	22,071	0.04%
2024/04/11	22.7	321.72	20	320.30	320.50	2.7	22,015	0.01%
2024/04/10	38.3	333.92	16	330.93	320.00	22.3	21,964	0.10%
2024/04/09	16.9	337.76	28.7	339.75	335.00	-11.8	21,664	-0.05%
2024/04/08	26.3	330.47	22.9	332.55	340.00	3.4	21,721	0.02%
2024/04/03	39.2	315.91	20.3	316.38	317.50	19	21,494	0.09%
2024/04/02	8.2	316.71	13.5	315.70	317.00	-5.3	21,370	-0.02%
2024/04/01	2.3	317.36	6.1	319.25	318.50	-3.8	21,222	-0.02%
2024/03/29	10.5	320.71	17.7	320.21	316.00	-7.2	21,146	-0.03%
2024/03/28	10.8	311.55	9	311.39	313.00	1.7	20,885	0.01%
2024/03/27	13.1	305.38	19	307.42	310.00	-5.9	20,888	-0.03%
2024/03/26	34.1	305.72	13	305.04	304.50	21.1	20,952	0.10%
2024/03/25	21.2	307.53	36.1	305.99	306.00	-15	20,978	-0.07%
2024/03/22	51.4	299.08	14.1	300.55	303.00	37.3	21,011	0.18%
2024/03/21	20.5	292.53	24.2	296.89	291.00	-3.7	20,568	-0.02%
2024/03/20	24.5	302.91	8	295.57	295.00	16.5	20,540	0.08%
2024/03/19	21.8	310.11	12	306.54	305.00	9.8	20,591	0.05%
2024/03/18	8	307.32	6	309.25	310.50	2	20,605	0.01%
2024/03/15	5.3	314.11	9.6	309.12	313.00	-4.2	20,670	-0.02%
2024/03/14	15.5	319.85	18.4	322.11	317.50	-2.9	20,584	-0.01%
2024/03/13	38.5	338.43	48	335.46	328.00	-9.5	20,968	-0.05%
2024/03/12	25.6	360.27	8	360.31	355.00	17.6	20,947	0.08%
2024/03/11	17	367.00	13	366.73	360.00	4	21,071	0.02%
2024/03/08	19.1	368.24	19.3	362.44	358.00	-0.2	20,879	0.00%
2024/03/07	3.1	362.31	3.2	365.08	359.00	-0.1	20,680	0.00%
2024/03/06	10.1	364.24	21	363.38	362.50	-10.9	20,673	-0.05%
2024/03/05	53.5	358.94	50.1	360.84	361.50	3.4	20,875	0.02%
2024/03/04	40.8	370.12	44.1	362.63	354.50	-3.3	20,978	-0.02%
2024/03/01	27.6	354.61	21.1	356.98	361.00	6.5	20,553	0.03%
2024/02/29	12.1	338.17	9.2	342.99	345.00	2.8	20,268	0.01%
2024/02/27	10.5	332.97	11.5	332.19	334.00	-1	20,072	-0.01%
2024/02/26	17.1	334.95	16.7	335.65	335.00	0.4	20,034	0.00%
2024/02/23	26.7	349.66	12.1	348.04	342.50	14.6	20,105	0.07%
2024/02/22	38.8	357.43	27.3	353.81	347.00	11.5	20,284	0.06%
2024/02/21	15.1	347.91	19.4	348.86	347.50	-4.3	19,874	-0.02%
2024/02/20	28.5	357.70	34.1	357.88	357.00	-5.6	19,790	-0.03%
2024/02/19	18.3	371.44	12.3	368.27	366.50	6	19,592	0.03%
2024/02/16	31.2	381.60	17.5	383.94	381.00	13.8	19,637	0.07%
2024/02/15	10.1	364.62	23	368.80	370.50	-13	19,260	-0.07%
2024/02/05	14.1	337.57	21.3	339.38	337.00	-7.2	18,948	-0.04%