友達 (2409)-富邦-七賢券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	14.10	5	14.09	14.15	0	21,391	0.00%
2025/01/20	0	13.75	0.1	13.80	13.85	-0.1	20,873	0.00%
2025/01/17	4	13.80	4	13.84	13.80	0	20,816	0.00%
2025/01/16	10	13.82	12	13.80	13.70	-2	20,957	-0.01%
2025/01/15	0.3	13.95	15	13.97	13.80	-14.7	21,160	-0.07%
2025/01/14	15.2	13.44	3	13.45	13.40	12.2	20,935	0.06%
2025/01/13	42.1	13.66	11.6	13.40	13.40	30.5	20,837	0.15%
2025/01/10	111.3	14.01	173	13.85	13.80	-61.7	20,373	-0.30%	大買/大賣/
2025/01/09	36	14.18	0	0.00	14.10	36	20,025	0.18%
2025/01/08	6	14.57	0	0.00	14.60	6	19,912	0.03%
2025/01/07	101	14.80	8	14.81	14.70	93	19,863	0.47%	大買/
2025/01/06	0	0.00	55	14.54	14.50	-55	19,607	-0.28%
2025/01/03	55	14.31	0	0.00	14.30	55	19,534	0.28%
2025/01/02	41	14.56	3	14.50	14.40	38	19,611	0.19%
2024/12/31	15.1	14.70	3	14.80	14.65	12.1	19,456	0.06%
2024/12/30	2	15.18	0	15.10	14.85	2	19,454	0.01%
2024/12/27	2	15.05	0	0.00	15.10	2	19,438	0.01%
2024/12/26	1	15.20	0	0.00	15.15	1	19,717	0.01%
2024/12/25	1.5	15.17	2	15.20	15.15	-0.5	20,219	0.00%
2024/12/24	10	15.28	0	0.00	15.20	10	21,209	0.05%
2024/12/23	0	0.00	8	15.14	15.35	-8	21,378	-0.04%
2024/12/20	24.2	14.69	10	14.64	14.40	14.2	21,123	0.07%
2024/12/19	4.1	14.91	0	0.00	14.90	4.1	20,859	0.02%
2024/12/18	19.1	15.16	5	15.18	15.20	14.1	21,245	0.07%
2024/12/17	1.2	15.21	10	15.20	15.15	-8.8	21,347	-0.04%
2024/12/16	0.1	15.65	5	15.60	15.50	-4.9	21,406	-0.02%
2024/12/13	0.5	15.70	0	0.00	15.75	0.5	22,460	0.00%
2024/12/12	1	16.10	4	16.04	16.05	-3	22,351	-0.01%
2024/12/11	3	15.60	2.2	15.81	15.75	0.8	22,419	0.00%
2024/12/10	2	15.65	0	0.00	15.60	2	22,548	0.01%
2024/12/09	0.1	15.75	0	0.00	15.55	0.1	22,919	0.00%
2024/12/06	10	15.80	0	0.00	15.80	10	23,251	0.04%
2024/12/05	3	15.80	5	15.86	15.70	-2	23,568	-0.01%
2024/12/04	18.6	15.86	6	15.83	15.80	12.6	23,766	0.05%
2024/12/03	0	0.00	4	15.90	16.00	-4	24,328	-0.02%
2024/12/02	2	15.70	0	0.00	15.65	2	24,457	0.01%
2024/11/29	10.4	15.50	2	15.65	15.60	8.4	24,584	0.03%
2024/11/28	0.3	15.53	0	0.00	15.45	0.3	25,019	0.00%
2024/11/27	3.1	15.70	0	0.00	15.60	3.1	25,216	0.01%
2024/11/26	1	15.90	0	0.00	15.85	1	25,799	0.00%
2024/11/25	0	0.00	3	16.07	15.90	-3	26,256	-0.01%
2024/11/22	8	15.86	15	15.95	15.80	-7	27,424	-0.03%
2024/11/21	4	15.66	0	0.00	15.70	4	27,892	0.01%
2024/11/20	18	15.82	0	0.00	15.70	18	28,581	0.06%
2024/11/19	2	15.90	10.8	16.09	15.95	-8.8	28,748	-0.03%
2024/11/15	13	16.01	7	15.97	15.95	6	28,903	0.02%
2024/11/14	21.5	15.66	7	15.69	15.55	14.5	29,639	0.05%
2024/11/13	4.1	15.94	0	0.00	15.85	4.1	29,676	0.01%
2024/11/12	16.1	15.99	1	15.95	15.90	15.1	29,908	0.05%
2024/11/11	2	16.15	1	16.15	16.20	1	29,680	0.00%
2024/11/08	26.1	16.51	4	16.85	16.40	22.1	29,812	0.07%
2024/11/07	34	16.93	18	17.07	16.95	16	30,274	0.05%
2024/11/06	3	16.40	3	16.25	16.25	0	30,358	0.00%
2024/11/05	0	0.00	0.4	16.35	16.45	-0.4	31,703	0.00%
2024/11/04	13	16.13	3	16.05	16.05	10	32,904	0.03%
2024/11/01	2	16.15	0	0.00	16.35	2	35,257	0.01%
2024/10/30	1.1	16.65	0	0.00	16.60	1.1	35,618	0.00%
2024/10/28	1	17.10	0	0.00	17.10	1	36,940	0.00%
2024/10/25	0	0.00	7	17.19	17.30	-7	37,358	-0.02%
2024/10/24	5	17.05	3	17.15	17.05	2	37,752	0.01%
2024/10/23	34	17.33	1	17.45	17.15	33	39,144	0.08%
2024/10/22	0	0.00	5.2	17.30	17.40	-5.2	40,327	-0.01%
2024/10/21	6	17.10	3	17.13	17.00	3	40,710	0.01%
2024/10/18	0	0.00	4	17.26	17.15	-4	41,445	-0.01%
2024/10/17	5	17.05	14.6	17.06	17.05	-9.6	41,778	-0.02%
2024/10/16	1	16.95	3	16.90	16.85	-2	42,943	0.00%
2024/10/15	3	16.90	10.6	16.98	17.00	-7.6	43,106	-0.02%
2024/10/11	29	16.60	6	16.70	16.65	23	47,237	0.05%
2024/10/09	1.1	16.65	1	16.65	16.60	0.1	48,568	0.00%
2024/10/08	0.1	16.80	0	0.00	16.75	0.1	49,673	0.00%
2024/10/07	1	16.90	18.4	16.98	17.10	-17.4	49,892	-0.03%
2024/10/01	7	16.93	0	0.00	17.00	7	50,825	0.01%
2024/09/30	0	0.00	8	17.20	17.05	-8	51,435	-0.02%
2024/09/27	22.4	17.19	6	17.18	17.20	16.4	51,477	0.03%
2024/09/26	6.5	17.34	8	17.44	17.10	-1.5	51,245	0.00%
2024/09/25	5	16.90	1	16.85	16.95	4	50,352	0.01%
2024/09/24	0	0.00	2	16.90	16.90	-2	50,280	0.00%
2024/09/23	6	16.98	5	16.89	16.90	1	51,579	0.00%
2024/09/20	4.1	16.91	14.3	16.94	17.05	-10.2	53,632	-0.02%
2024/09/19	0	0.00	2	16.75	16.75	-2	55,483	0.00%
2024/09/18	12	16.92	28.5	16.85	16.65	-16.5	57,690	-0.03%
2024/09/16	55.5	16.76	154.2	16.71	17.05	-98.7	62,722	-0.16%	大賣/
2024/09/13	0.6	16.15	2	16.15	16.25	-1.4	61,737	0.00%
2024/09/12	17.5	16.20	10	16.20	16.25	7.5	62,154	0.01%
2024/09/11	4	15.59	24	15.80	15.85	-20	62,231	-0.03%
2024/09/10	0.2	15.45	0	0.00	15.40	0.2	63,197	0.00%
2024/09/09	5.2	15.35	0	0.00	15.60	5.2	63,397	0.01%
2024/09/06	10	15.63	5	15.80	15.65	5	63,325	0.01%
2024/09/05	61.2	15.55	8	15.78	15.40	53.2	63,470	0.08%
2024/09/04	56.1	15.58	26	15.61	15.55	30.1	63,743	0.05%
2024/09/03	15.1	16.21	0	0.00	16.10	15.1	63,746	0.02%
2024/09/02	5.1	16.35	30.2	16.42	16.35	-25.2	63,905	-0.04%
2024/08/30	14.1	16.64	4	16.45	16.45	10	63,900	0.02%
2024/08/29	7	16.79	10	16.80	16.75	-3	63,894	0.00%
2024/08/28	16.4	16.85	10	16.98	16.75	6.4	63,771	0.01%
2024/08/27	1.1	16.65	2	16.90	16.90	-0.9	63,680	0.00%
2024/08/26	92.5	17.11	46	17.22	16.90	46.5	63,699	0.07%
2024/08/23	10	16.60	17.2	16.81	16.90	-7.2	62,710	-0.01%
2024/08/22	6	16.55	56	16.68	16.85	-50	62,611	-0.08%
2024/08/21	12	16.27	11	16.30	16.20	1	62,492	0.00%
2024/08/20	14.1	16.55	203	16.65	16.45	-188.9	62,448	-0.30%	大賣/鉅額交易
2024/08/19	16	16.62	9.5	16.72	16.70	6.5	62,969	0.01%
2024/08/16	15.5	16.57	19.5	16.46	16.60	-4	64,472	-0.01%
2024/08/15	7.1	15.66	6	15.70	15.85	1.1	64,001	0.00%
2024/08/13	3.7	15.50	29	15.49	15.50	-25.3	64,414	-0.04%
2024/08/12	11.2	15.58	3	15.80	15.55	8.2	65,464	0.01%
2024/08/09	27.1	15.42	3	15.38	15.45	24.1	65,899	0.04%
2024/08/08	32	15.21	14	15.05	15.05	18	65,209	0.03%
2024/08/07	51.1	14.95	6	15.03	14.95	45.1	64,760	0.07%
2024/08/06	42.2	14.80	44	14.55	14.75	-1.8	63,634	0.00%
2024/08/05	312.2	15.28	71.8	15.27	15.30	240.4	62,417	0.39%	大買/鉅額交易
2024/08/02	24	17.76	14	17.73	17.75	10	59,921	0.02%
2024/08/01	16.9	17.94	8	17.98	17.85	8.9	59,401	0.01%
2024/07/31	6.2	17.99	1.4	18.01	17.85	4.8	58,955	0.01%
2024/07/30	4	17.80	22	17.90	18.20	-18	58,550	-0.03%
2024/07/29	0	0.00	17	18.09	17.80	-17	58,958	-0.03%
2024/07/26	52.2	17.91	40	18.00	18.05	12.2	59,103	0.02%
2024/07/23	46	17.99	79	18.30	17.90	-33	58,273	-0.06%
2024/07/22	16.4	18.74	20.4	18.58	18.40	-4	58,123	-0.01%
2024/07/19	15	19.24	17	19.13	19.00	-2	57,895	0.00%
2024/07/18	22.4	19.08	11.7	19.03	19.15	10.7	58,030	0.02%
2024/07/17	6.1	19.59	6.5	19.32	19.20	-0.4	58,074	0.00%
2024/07/16	80.7	18.93	68.3	18.97	18.90	12.4	57,306	0.02%
2024/07/15	14.2	19.18	16.1	19.17	19.10	-1.9	57,859	0.00%
2024/07/12	26.3	19.82	219.9	19.58	19.75	-193.6	56,972	-0.34%	大賣/鉅額交易
2024/07/11	20.5	18.80	351	18.95	18.90	-330.5	54,098	-0.61%	大賣/鉅額交易
2024/07/10	3	18.65	8.2	18.59	18.65	-5.2	53,239	-0.01%
2024/07/09	1	18.10	30	18.27	18.25	-29	52,312	-0.06%
2024/07/08	1	18.35	1	18.40	18.40	0	52,270	0.00%
2024/07/05	10	18.35	23	18.29	18.45	-13	52,581	-0.02%
2024/07/04	101	18.00	178.6	18.02	18.00	-77.6	52,610	-0.15%	大買/大賣/
2024/07/03	10	17.80	30	17.80	17.85	-20	53,456	-0.04%
2024/07/02	3.2	17.60	0.8	17.60	17.60	2.4	53,497	0.00%
2024/07/01	2	17.80	0	0.00	17.70	2	53,722	0.00%
2024/06/28	90	17.93	20	17.85	17.80	70	53,616	0.13%
2024/06/27	31	17.73	4	17.70	17.70	27	53,530	0.05%
2024/06/26	123.2	17.85	2	17.60	17.70	121.2	52,226	0.23%	大買/鉅額交易
2024/06/25	43.1	17.90	2.4	17.90	17.95	40.7	50,014	0.08%
2024/06/24	45	18.64	25	18.45	18.35	20	47,733	0.04%
2024/06/21	163.7	18.83	309.3	19.09	18.85	-145.6	45,510	-0.32%	大買/大賣/鉅額交易
2024/06/20	12	18.21	2	18.30	18.15	10	40,416	0.02%
2024/06/19	4	18.23	6.4	18.25	18.25	-2.4	40,596	-0.01%
2024/06/18	15.1	18.39	5.5	18.45	18.45	9.6	40,519	0.02%
2024/06/17	114.5	18.51	130.3	18.69	18.55	-15.8	40,340	-0.04%	大買/大賣/
2024/06/14	2	18.00	32	18.19	18.30	-30	39,125	-0.08%
2024/06/13	5	17.95	1.4	17.98	17.95	3.6	38,832	0.01%
2024/06/12	5.2	17.82	8	17.85	17.65	-2.8	39,460	-0.01%
2024/06/11	0	0.00	36	17.95	17.95	-36	39,371	-0.09%
2024/06/07	11	17.93	26	17.97	18.05	-15	39,165	-0.04%
2024/06/06	16	17.54	3.5	17.51	17.45	12.5	39,252	0.03%
2024/06/05	10	17.53	4.8	17.55	17.50	5.2	39,591	0.01%
2024/06/04	20.2	17.56	4	17.54	17.50	16.2	39,829	0.04%
2024/06/03	8	17.90	6.6	17.97	17.80	1.4	39,731	0.00%
2024/05/31	10.4	17.94	44.6	18.04	17.80	-34.3	39,708	-0.09%
2024/05/30	20	18.11	17	18.15	18.00	3	39,497	0.01%
2024/05/29	70	18.02	10	17.98	17.95	60	39,213	0.15%
2024/05/28	14	18.25	4	18.31	18.30	10	39,177	0.03%
2024/05/27	106	18.18	143	18.11	18.35	-37.1	39,005	-0.09%	大買/大賣/
2024/05/24	16.2	18.01	3.8	18.12	18.20	12.4	38,677	0.03%
2024/05/23	33.9	18.07	9.1	18.06	18.00	24.8	38,623	0.06%
2024/05/22	25.5	18.47	157.3	18.68	18.40	-131.8	38,068	-0.35%	大賣/鉅額交易
2024/05/21	95	17.96	14	18.01	17.90	81	36,460	0.22%
2024/05/20	11	18.26	7	18.39	18.20	4	36,264	0.01%
2024/05/17	12	18.25	0.2	18.20	18.10	11.8	35,890	0.03%
2024/05/16	20	18.30	14	18.51	18.60	6	35,708	0.02%
2024/05/15	4	18.18	40.8	18.29	18.15	-36.8	34,720	-0.11%
2024/05/14	22	17.80	3	17.75	17.75	19	34,309	0.06%
2024/05/13	14	17.65	4	17.74	17.75	10	34,548	0.03%
2024/05/10	9.6	17.44	1	17.32	17.50	8.6	34,629	0.02%
2024/05/09	2	17.58	7.4	17.74	17.50	-5.4	35,264	-0.02%
2024/05/08	0.1	17.75	0.8	17.75	17.70	-0.7	35,400	0.00%
2024/05/07	26.3	17.82	3	17.80	17.85	23.3	35,656	0.07%
2024/05/06	8.1	18.04	6	18.03	18.00	2.1	35,851	0.01%
2024/05/03	11	17.90	17	18.01	18.25	-6	36,108	-0.02%
2024/05/02	29.2	17.69	13	17.82	17.90	16.2	36,042	0.04%
2024/04/30	17.4	18.69	11	18.65	18.30	6.4	36,105	0.02%
2024/04/29	7	18.36	14.9	18.38	18.40	-7.9	38,310	-0.02%
2024/04/26	82.5	18.25	33.8	18.18	18.25	48.7	38,296	0.13%
2024/04/25	29	17.41	5	17.30	17.45	24	37,962	0.06%
2024/04/24	11	17.14	0	0.00	17.25	11	38,879	0.03%
2024/04/23	0.3	17.65	1	17.40	17.35	-0.7	38,465	0.00%
2024/04/22	18	16.88	0	0.00	16.85	18	38,444	0.05%
2024/04/19	11	17.27	43	17.02	17.15	-32	38,439	-0.08%
2024/04/18	3	17.75	6	17.70	17.65	-3	37,853	-0.01%
2024/04/17	11.2	17.58	1	17.75	17.55	10.2	38,086	0.03%
2024/04/16	21	17.68	4	17.65	17.60	17	38,195	0.04%
2024/04/15	6	17.92	1	17.95	17.90	5	38,330	0.01%
2024/04/12	21	17.96	17	17.90	17.90	4	40,093	0.01%
2024/04/11	22.1	18.27	7	18.16	18.15	15.1	41,215	0.04%
2024/04/10	27	19.02	93.2	19.04	18.70	-66.2	40,625	-0.16%
2024/04/09	12.5	18.76	27	18.75	18.90	-14.5	40,233	-0.04%
2024/04/08	2	17.98	2.3	18.01	18.15	-0.3	39,037	0.00%
2024/04/03	5.6	17.75	1	17.75	17.70	4.6	39,152	0.01%
2024/04/02	1	18.10	206.4	18.10	18.05	-205.4	39,118	-0.53%	大賣/鉅額交易
2024/04/01	4	18.09	18	18.19	18.20	-14	39,604	-0.04%
2024/03/29	13	17.98	0	0.00	17.90	13	41,084	0.03%
2024/03/28	3	18.05	4	18.09	18.10	-1	41,222	0.00%
2024/03/27	4	18.05	83	18.05	18.05	-79	42,447	-0.19%
2024/03/26	6	18.08	0	18.25	18.10	6	42,669	0.01%
2024/03/25	2	18.08	2	18.35	18.40	0	43,093	0.00%
2024/03/22	49	18.40	5	18.24	18.40	44	43,423	0.10%
2024/03/21	8.2	18.17	29.6	18.21	18.20	-21.4	43,191	-0.05%
2024/03/20	4	17.83	12.5	17.84	17.85	-8.5	43,391	-0.02%
2024/03/19	6	17.83	3.7	17.86	17.80	2.3	43,279	0.01%
2024/03/18	16	17.89	24.6	17.81	17.85	-8.6	43,339	-0.02%
2024/03/15	21	18.00	28	18.12	18.35	-7	43,325	-0.02%
2024/03/14	9	18.05	10	18.08	18.15	-1	42,452	0.00%
2024/03/13	3	17.93	22.8	17.85	18.00	-19.8	42,178	-0.05%
2024/03/12	41.8	17.67	8	17.88	18.00	33.8	41,876	0.08%
2024/03/11	11	17.23	3.8	17.50	17.55	7.2	41,569	0.02%
2024/03/08	3	16.80	15	16.80	16.75	-12	41,287	-0.03%
2024/03/07	14	17.09	0	0.00	16.90	14	41,879	0.03%
2024/03/06	26	17.15	0	0.00	17.10	26	41,752	0.06%
2024/03/05	22	17.10	3	17.22	17.10	19	42,255	0.04%
2024/03/04	14	17.27	22	17.34	17.30	-8	42,104	-0.02%
2024/03/01	19.1	17.40	3	17.18	17.10	16.1	42,352	0.04%
2024/02/29	1	17.25	0	0.00	17.50	1	42,010	0.00%
2024/02/27	9	17.43	7.6	17.38	17.25	1.4	41,783	0.00%
2024/02/26	14	17.73	0.8	17.85	17.55	13.2	41,541	0.03%
2024/02/23	1	17.75	0	0.00	17.85	1	41,490	0.00%
2024/02/22	12.1	17.94	5	17.80	17.80	7.1	41,457	0.02%
2024/02/21	3.4	18.05	10	18.30	17.90	-6.6	41,632	-0.02%
2024/02/20	1	18.15	6	18.32	18.10	-5	41,605	-0.01%
2024/02/19	5	18.30	41	18.25	18.25	-36	41,728	-0.09%
2024/02/16	11	17.90	0	0.00	17.90	11	41,898	0.03%
2024/02/15	16.2	17.96	3.2	18.00	17.85	13	41,832	0.03%
2024/02/05	3.1	17.93	11	18.09	18.05	-7.9	41,498	-0.02%