全新 (2455)-富邦-七賢券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
154.5
漲跌
▼9.5
漲幅
-5.79%
成交量
6,184張
產業
上市通信網路類股
1020人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	5.5	156.36	0	0.00	154.50	5.5	5,900	0.09%
2025/01/22	5	165.40	5	165.50	164.00	0	5,967	0.00%
2025/01/21	2	163.75	1	165.50	162.00	1	5,972	0.02%
2025/01/20	1.1	164.00	0.1	165.50	161.50	1	6,095	0.02%
2025/01/17	1	165.00	2	168.00	165.00	-1	6,131	-0.02%
2025/01/16	2	166.75	5	170.00	166.50	-3	6,098	-0.05%
2025/01/15	0.3	156.00	0	0.00	157.00	0.3	5,980	0.01%
2025/01/14	0	0.00	1	155.50	157.50	-1	5,978	-0.02%
2025/01/13	14.6	158.67	0	0.00	155.00	14.6	6,005	0.24%
2025/01/10	2	165.25	2	166.50	167.50	0	5,997	0.00%
2025/01/09	13.3	165.09	5	164.00	163.50	8.3	6,097	0.14%
2025/01/08	1	166.00	0	0.00	167.00	1	6,359	0.02%
2025/01/07	7.1	166.60	9	167.78	166.50	-1.9	6,380	-0.03%
2025/01/06	3.1	159.66	3	162.33	159.50	0.1	6,295	0.00%
2025/01/03	9	159.06	3	160.17	158.50	6	6,307	0.10%
2025/01/02	2	157.75	0	0.00	157.50	2	6,321	0.03%
2024/12/30	1	166.00	1	166.50	164.50	0	6,460	0.00%
2024/12/27	2	169.00	0	0.00	169.50	2	6,890	0.03%
2024/12/26	6	168.50	1	169.50	168.50	5	6,992	0.07%
2024/12/25	1	170.50	10	170.70	171.00	-9	7,037	-0.13%
2024/12/24	2.6	164.76	6	165.41	162.50	-3.5	7,153	-0.05%
2024/12/23	2.3	166.28	0	0.00	169.00	2.3	7,485	0.03%
2024/12/20	10	169.95	9	171.50	168.00	1	7,686	0.01%
2024/12/19	0.4	165.53	0	0.00	168.00	0.4	7,529	0.01%
2024/12/18	4	169.63	2.1	170.27	171.00	2	7,491	0.03%
2024/12/17	25.1	175.22	29.7	171.76	175.00	-4.6	7,439	-0.06%
2024/12/16	21	167.95	19	166.82	166.50	2	7,269	0.03%
2024/12/13	1.1	159.73	0	0.00	161.00	1.1	7,176	0.02%
2024/12/12	25	163.50	29.1	164.95	164.50	-4.1	7,127	-0.06%
2024/12/11	0.1	164.00	1.1	166.27	162.50	-1	7,112	-0.01%
2024/12/10	37	167.03	31	166.90	165.50	6	7,118	0.08%
2024/12/09	1	164.00	6	168.00	167.50	-5	7,150	-0.07%
2024/12/06	7	167.07	3	169.00	167.00	4	7,147	0.06%
2024/12/05	2	166.25	1	165.01	164.00	1	7,140	0.01%
2024/12/04	11.1	168.96	5.1	170.09	169.50	6.1	7,133	0.08%
2024/12/03	8.1	171.35	4.2	172.30	168.00	3.9	7,178	0.05%
2024/12/02	11.5	173.83	16	175.16	173.50	-4.5	7,139	-0.06%
2024/11/29	10	168.00	15	167.13	170.00	-5	7,106	-0.07%
2024/11/28	5.3	161.13	7	163.79	162.50	-1.7	7,096	-0.02%
2024/11/27	26.5	164.32	25	165.48	163.00	1.5	7,051	0.02%
2024/11/26	37.5	165.75	29	165.34	165.00	8.5	6,991	0.12%
2024/11/25	9	167.61	17	166.91	168.00	-8	6,952	-0.11%
2024/11/22	7	162.57	3	162.67	162.00	4	6,846	0.06%
2024/11/21	11	161.23	13.3	159.78	161.00	-2.3	6,766	-0.03%
2024/11/20	5.1	152.63	4	154.25	155.50	1.1	6,651	0.02%
2024/11/19	2	149.00	4	152.50	153.00	-2	6,621	-0.03%
2024/11/18	5	144.60	0	144.50	144.50	5	6,572	0.08%
2024/11/15	2.1	152.90	3	151.50	150.50	-0.9	6,532	-0.01%
2024/11/14	4	155.74	3	156.33	151.00	1	6,568	0.02%
2024/11/13	10	155.85	16	155.34	156.50	-6	6,429	-0.09%
2024/11/12	6	149.58	7	149.07	146.00	-1	6,231	-0.02%
2024/11/11	2	147.00	11	149.86	150.00	-9	6,086	-0.15%
2024/11/08	2	143.25	1	139.50	139.50	1	6,013	0.02%
2024/11/07	6	145.00	3	146.00	145.50	3	6,030	0.05%
2024/11/06	2	142.01	2	143.50	143.50	0	6,028	0.00%
2024/11/05	1	141.00	2	140.00	140.50	-1	6,069	-0.02%
2024/11/04	0	141.00	0	0.00	142.00	0	6,186	0.00%
2024/11/01	8	141.56	8	141.63	143.00	0	6,197	0.00%
2024/10/30	5	141.70	2	138.75	141.00	3	6,215	0.05%
2024/10/29	3.1	140.79	1	141.50	137.50	2.1	6,205	0.03%
2024/10/28	2	141.75	3	142.50	141.00	-1	6,116	-0.02%
2024/10/25	8.7	147.03	0.2	148.50	146.00	8.5	6,060	0.14%
2024/10/24	2.4	155.08	4.1	155.34	155.00	-1.7	5,921	-0.03%
2024/10/23	2	161.75	1	162.00	161.00	1	5,910	0.02%
2024/10/22	1	164.00	0	0.00	165.00	1	5,936	0.02%
2024/10/21	2	163.51	3	162.83	164.50	-1	5,958	-0.02%
2024/10/18	3	162.83	3.1	163.37	163.00	-0.1	6,024	0.00%
2024/10/17	7.1	165.50	20	166.23	165.50	-12.9	6,104	-0.21%
2024/10/16	10.4	163.50	5	168.30	160.50	5.4	6,022	0.09%
2024/10/15	20	167.30	24.3	167.74	167.50	-4.3	5,918	-0.07%
2024/10/14	8	158.31	9	159.61	160.50	-1	5,712	-0.02%
2024/10/11	2	156.75	0	0.00	156.00	2	5,793	0.03%
2024/10/09	2.3	158.17	3	159.17	154.50	-0.7	5,862	-0.01%
2024/10/08	8	156.56	5	158.70	160.00	3	5,861	0.05%
2024/10/07	3.1	153.40	7.2	153.67	154.00	-4.1	5,875	-0.07%
2024/10/04	1.2	160.21	0	0.00	158.50	1.2	5,839	0.02%
2024/10/01	27	172.04	21	173.69	164.00	6	5,948	0.10%
2024/09/30	6.1	168.41	5	166.98	166.00	1.1	5,634	0.02%
2024/09/27	4	167.62	4.1	166.77	166.50	0	5,668	0.00%
2024/09/26	6	168.75	4.1	170.33	168.50	2	5,578	0.03%
2024/09/25	15.4	172.38	14.1	171.67	171.50	1.3	5,415	0.02%
2024/09/24	1.1	160.79	5.3	151.42	161.50	-4.2	5,200	-0.08%
2024/09/23	2	147.00	5.1	146.02	147.00	-3.1	4,965	-0.06%
2024/09/20	4	142.75	2	144.00	143.50	2	5,031	0.04%
2024/09/19	0	0.00	2	142.50	143.00	-2	5,070	-0.04%
2024/09/16	5	142.10	3	141.33	142.00	2	5,242	0.04%
2024/09/13	2.1	137.23	2	138.50	137.50	0.1	5,238	0.00%
2024/09/11	8	137.13	8	136.87	134.00	0	5,371	0.00%
2024/09/09	2	141.00	3.3	142.06	143.00	-1.3	5,675	-0.02%
2024/09/06	0	142.50	0	0.00	142.50	0	5,732	0.00%
2024/09/05	2.1	137.48	2	137.00	135.50	0.1	5,682	0.00%
2024/09/04	1	133.00	2.1	135.17	136.00	-1.1	5,631	-0.02%
2024/09/03	7	149.07	4	151.13	146.50	3	5,526	0.05%
2024/09/02	2.1	152.21	11	150.45	150.00	-8.9	5,448	-0.16%
2024/08/30	1.2	143.75	4.1	144.46	142.00	-2.9	5,275	-0.05%
2024/08/29	12.1	142.93	3	142.67	141.50	9.1	5,215	0.17%
2024/08/27	0	0.00	2	132.25	133.50	-2	5,154	-0.04%
2024/08/26	2	136.50	0	0.00	133.50	2	5,144	0.04%
2024/08/23	0.1	135.50	0	0.00	135.00	0.1	5,130	0.00%
2024/08/21	1.1	137.64	0	0.00	135.00	1.1	5,157	0.02%
2024/08/20	0	0.00	1	141.00	140.00	-1	5,124	-0.02%
2024/08/19	1.2	142.17	0	0.00	142.00	1.2	5,125	0.02%
2024/08/14	0.2	134.75	0	0.00	132.00	0.2	5,078	0.00%
2024/08/13	0.2	134.00	0	0.00	133.00	0.2	5,071	0.00%
2024/08/09	1	133.50	4	133.88	132.00	-3	5,073	-0.06%
2024/08/08	1.1	129.32	1	128.50	128.50	0.1	5,056	0.00%
2024/08/07	6	132.08	5	132.30	132.00	1	5,047	0.02%
2024/08/06	3.5	120.88	2	120.75	123.50	1.5	5,014	0.03%
2024/08/05	1.1	126.09	0	0.00	126.00	1.1	4,924	0.02%
2024/08/02	8.1	142.93	2	146.25	140.00	6.1	4,913	0.12%
2024/08/01	4	150.13	7	151.64	152.50	-3	4,887	-0.06%
2024/07/31	10	151.60	0	0.00	150.00	10	4,850	0.21%
2024/07/30	4	156.00	0	0.00	158.50	4	4,806	0.08%
2024/07/29	1	158.50	1	160.00	155.00	0	4,809	0.00%
2024/07/23	3.1	164.40	3	166.33	163.00	0.1	4,779	0.00%
2024/07/22	2	164.25	5	165.80	167.00	-3	4,733	-0.06%
2024/07/19	0.1	168.45	0	0.00	167.00	0.1	4,686	0.00%
2024/07/18	2.1	177.00	1	176.50	173.00	1.1	4,598	0.02%
2024/07/17	3	184.00	1	184.00	184.00	2	4,471	0.04%
2024/07/16	3	187.00	2	184.00	184.00	1	4,455	0.02%
2024/07/15	3	185.00	5.6	187.05	186.00	-2.6	4,420	-0.06%
2024/07/12	5.1	181.18	2	178.50	179.50	3.1	4,332	0.07%
2024/07/11	5	193.40	7.1	192.20	195.00	-2.1	4,221	-0.05%
2024/07/10	11	186.91	11	185.87	185.50	0	4,134	0.00%
2024/07/09	4	188.13	3	189.17	184.00	1	4,091	0.02%
2024/07/08	16.1	189.10	18	187.22	187.00	-1.9	3,992	-0.05%
2024/07/05	23	187.24	33	186.85	188.00	-10	3,911	-0.26%
2024/07/04	10	175.40	16	175.31	175.50	-6	3,709	-0.16%
2024/07/03	1	173.00	6	171.00	174.00	-5	3,558	-0.14%
2024/07/02	4	159.25	0	0.00	159.00	4	3,433	0.12%
2024/07/01	21	162.33	11	160.91	160.00	10	3,415	0.29%
2024/06/28	13	162.04	12	162.83	165.00	1	3,357	0.03%
2024/06/27	7	157.57	3	158.00	157.50	4	3,221	0.12%
2024/06/26	4	163.25	4	160.50	158.00	0	3,210	0.00%
2024/06/25	12.1	167.26	9	163.23	162.00	3.1	3,115	0.10%
2024/06/24	5	170.50	12	172.63	172.50	-7	3,032	-0.23%
2024/06/21	6	172.33	25	165.28	172.50	-19	2,965	-0.64%
2024/06/20	6.1	164.52	2	165.00	164.00	4.1	2,854	0.14%
2024/06/19	3	164.83	2	166.50	164.00	1	2,869	0.03%
2024/06/18	5	162.70	14	163.68	161.50	-9	2,786	-0.32%
2024/06/17	6.6	164.11	13	163.85	162.50	-6.4	2,755	-0.23%
2024/06/14	24	158.69	8	159.00	158.50	16	2,643	0.61%
2024/06/13	13	149.38	12	151.13	153.00	1	2,399	0.04%
2024/06/06	2	148.75	3	146.00	145.50	-1	2,443	-0.04%
2024/06/04	1	145.00	0	0.00	143.50	1	2,635	0.04%
2024/06/03	6	142.50	0	0.00	142.00	6	2,730	0.22%
2024/05/29	1	149.00	1	148.50	148.50	0	3,180	0.00%
2024/05/22	1	146.50	1.1	147.86	148.00	-0.1	3,617	0.00%
2024/05/17	5	143.50	1	144.50	144.00	4	3,964	0.10%
2024/05/16	0	0.00	0.1	146.50	145.00	-0.1	4,149	0.00%
2024/05/15	0	0.00	2	144.50	143.50	-2	4,204	-0.05%
2024/05/13	1	136.00	0	0.00	137.50	1	4,329	0.02%
2024/05/10	1.1	135.64	0	0.00	135.50	1.1	4,347	0.03%
2024/05/08	1.1	144.55	1	142.50	143.50	0.1	4,384	0.00%
2024/05/07	6	145.08	0	0.00	144.50	6	4,436	0.14%
2024/05/06	1	148.98	0	0.00	149.50	1	4,486	0.02%
2024/05/03	2	151.25	2	148.00	146.00	0	4,500	0.00%
2024/05/02	1	148.50	0	0.00	148.50	1	4,485	0.02%
2024/04/30	3	154.50	3	155.50	154.50	0	4,492	0.00%
2024/04/29	1	149.50	2	151.25	151.00	-1	4,453	-0.02%
2024/04/26	2	143.25	1	143.50	143.00	1	4,456	0.02%
2024/04/25	0	0.00	1	147.50	145.00	-1	4,452	-0.02%
2024/04/24	1	148.50	1	150.00	149.50	0	4,479	0.00%
2024/04/23	1	146.50	1	147.50	146.00	0	4,514	0.00%
2024/04/22	1	144.50	1	145.50	142.50	0	4,565	0.00%
2024/04/19	0	0.00	1	152.50	147.00	-1	4,569	-0.02%
2024/04/18	2	153.00	1	152.50	152.50	1	4,568	0.02%
2024/04/17	1	152.00	0	0.00	151.50	1	4,598	0.02%
2024/04/16	0	0.00	1	156.00	152.00	-1	4,585	-0.02%
2024/04/15	3.2	161.97	2	160.75	159.50	1.2	4,610	0.03%
2024/04/12	5.2	162.66	0	0.00	161.00	5.2	4,628	0.11%
2024/04/09	1	168.00	0	0.00	168.00	1	5,185	0.02%
2024/04/08	8.3	171.14	8	168.00	167.50	0.3	5,205	0.01%
2024/04/03	0.3	171.50	0	173.00	173.50	0.3	5,165	0.00%
2024/04/02	1	172.50	1	172.50	172.50	0	5,215	0.00%
2024/04/01	0	0.00	1	168.00	171.00	-1	5,253	-0.02%
2024/03/28	1	169.50	1	171.50	168.00	0	5,280	0.00%
2024/03/27	0	0.00	2	173.75	174.50	-2	5,242	-0.04%
2024/03/26	8	178.87	31.5	182.28	176.50	-23.5	5,255	-0.45%
2024/03/25	27	180.96	2	178.25	178.00	25	5,256	0.48%
2024/03/22	5	181.90	5	179.90	184.00	0	5,234	0.00%
2024/03/21	3	176.50	4	177.25	177.00	-1	5,172	-0.02%
2024/03/20	2	171.00	3	171.00	172.00	-1	5,133	-0.02%
2024/03/19	4.5	175.89	2	178.50	173.50	2.5	5,149	0.05%
2024/03/18	3	173.83	3	173.67	175.50	0	5,140	0.00%
2024/03/15	1	175.00	4	172.63	173.00	-3	5,132	-0.06%
2024/03/14	3	174.67	2	175.00	173.50	1	5,123	0.02%
2024/03/13	3	178.83	4	176.25	175.00	-1	5,112	-0.02%
2024/03/12	4	175.75	2	177.00	178.00	2	5,064	0.04%
2024/03/11	3	172.17	10	174.95	171.50	-7	5,037	-0.14%
2024/03/08	14	175.93	7	170.36	170.50	7	5,015	0.14%
2024/03/07	6	185.75	17	184.85	184.00	-11	4,882	-0.23%
2024/03/06	5	181.90	3	184.50	180.50	2	4,769	0.04%
2024/03/05	38	185.37	28	186.23	188.50	10	4,763	0.21%
2024/03/04	13	175.38	14	177.82	181.00	-1	4,575	-0.02%
2024/03/01	0	0.00	4	171.88	176.00	-4	4,466	-0.09%
2024/02/29	1	159.00	1	164.00	163.50	0	4,404	0.00%
2024/02/26	4	164.50	1	168.00	167.50	3	4,830	0.06%
2024/02/23	1	167.50	0	0.00	167.50	1	4,744	0.02%
2024/02/22	28	166.84	35	168.06	165.50	-7	4,707	-0.15%
2024/02/21	7	165.14	9	165.39	166.00	-2	4,584	-0.04%
2024/02/20	2	158.00	6	157.25	159.00	-4	4,401	-0.09%
2024/02/19	16	154.56	13	156.54	156.50	3	4,299	0.07%
2024/02/16	1	144.50	1	146.50	146.50	0	4,133	0.00%
2024/02/15	1	145.50	5	143.40	147.00	-4	4,079	-0.10%
2024/02/05	3	135.33	6	135.33	135.00	-3	3,941	-0.08%