元大金 (2885)-富邦-七賢券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	34.70	34.60	-3	19,485	-0.02%
2025/01/21	1	34.20	7	34.84	34.65	-6	19,458	-0.03%
2025/01/20	0	34.80	0	0.00	34.25	0	19,354	0.00%
2025/01/17	2	34.55	2	34.80	34.50	0	19,265	0.00%
2025/01/16	0	0.00	3	34.83	34.90	-3	19,211	-0.02%
2025/01/15	0	0.00	4	34.45	34.40	-4	19,276	-0.02%
2025/01/14	1	34.00	5	34.46	34.45	-4	19,376	-0.02%
2025/01/13	6.1	34.00	1	34.15	34.05	5.1	19,588	0.03%
2025/01/10	8.1	34.48	2	34.48	34.40	6.1	19,475	0.03%
2025/01/09	2.1	35.26	0	0.00	34.95	2.1	19,430	0.01%
2025/01/08	2.8	35.41	8	35.45	35.60	-5.2	19,658	-0.03%
2025/01/07	2	35.69	14	35.83	35.80	-12	19,570	-0.06%
2025/01/06	0	0.00	4.8	35.13	35.45	-4.8	19,400	-0.02%
2025/01/03	0	34.85	4	34.85	34.75	-4	19,147	-0.02%
2025/01/02	0.9	34.00	3.3	34.41	34.55	-2.4	19,194	-0.01%
2024/12/31	7.2	34.27	5	34.10	34.00	2.2	19,208	0.01%
2024/12/30	0	0.00	5	34.75	34.75	-5	19,307	-0.03%
2024/12/27	2	34.35	10	34.78	34.85	-8	19,388	-0.04%
2024/12/26	1	34.20	0	0.00	34.45	1	19,489	0.01%
2024/12/25	4	34.50	0	0.00	34.45	4	19,351	0.02%
2024/12/24	3	34.40	0	0.00	34.75	3	19,230	0.02%
2024/12/23	0	34.40	5	34.35	34.40	-5	19,168	-0.03%
2024/12/20	26.1	33.90	0.2	33.80	33.60	25.9	19,003	0.14%
2024/12/19	1	34.06	2	34.55	34.85	-1	17,510	-0.01%
2024/12/18	2.5	34.55	0	0.00	34.65	2.5	17,405	0.01%
2024/12/17	3	35.02	1	35.00	34.85	2	17,400	0.01%
2024/12/16	11.2	35.31	7	35.47	35.25	4.2	17,243	0.02%
2024/12/13	1	34.95	6.1	35.11	35.05	-5.1	17,029	-0.03%
2024/12/12	7	35.10	9	34.94	35.15	-2	17,041	-0.01%
2024/12/11	1.1	34.85	2	34.80	34.70	-0.9	17,093	-0.01%
2024/12/10	0.2	34.74	3.1	34.92	34.95	-2.9	17,072	-0.02%
2024/12/09	0	0.00	10	35.29	34.95	-10	17,191	-0.06%
2024/12/06	0	34.65	0	34.75	34.90	0	17,710	0.00%
2024/12/05	0	34.70	28	34.93	34.85	-28	17,687	-0.16%
2024/12/04	5	34.64	4	34.70	34.70	1	17,730	0.01%
2024/12/03	5	34.80	36.1	34.53	34.80	-31.1	18,030	-0.17%
2024/12/02	0	33.85	17	33.97	33.90	-17	17,744	-0.10%
2024/11/29	6.1	33.00	6	33.00	33.25	0.1	17,461	0.00%
2024/11/28	0	33.39	0	0.00	33.25	0	17,546	0.00%
2024/11/27	1	33.30	0.1	33.35	33.30	0.9	17,514	0.01%
2024/11/25	2.5	33.48	2	33.75	33.15	0.5	17,120	0.00%
2024/11/22	17	33.45	4.1	33.57	33.50	12.9	16,440	0.08%
2024/11/21	2	33.10	5	33.65	33.80	-3	16,572	-0.02%
2024/11/20	11.2	33.27	0.1	33.45	33.45	11.1	16,517	0.07%
2024/11/19	0	33.70	52.1	33.59	33.85	-52.1	16,372	-0.32%
2024/11/18	0	32.80	0.7	32.80	32.80	-0.7	15,964	0.00%
2024/11/15	3	32.70	4.7	32.72	32.55	-1.7	15,936	-0.01%
2024/11/14	5	32.45	7.1	32.65	32.70	-2.1	15,829	-0.01%
2024/11/13	1.1	32.51	1	32.70	32.65	0.1	15,769	0.00%
2024/11/12	0	32.80	4.3	33.05	32.95	-4.3	15,695	-0.03%
2024/11/11	0.1	32.86	0	0.00	32.95	0.1	15,608	0.00%
2024/11/08	1.8	33.18	10.7	33.20	33.20	-8.9	15,762	-0.06%
2024/11/07	0.2	32.60	0.1	32.55	32.55	0.1	15,913	0.00%
2024/11/06	3.1	32.50	0	0.00	32.45	3.1	15,997	0.02%
2024/11/05	0	32.70	0.1	32.85	32.85	0	16,112	0.00%
2024/11/04	0	32.75	8	32.74	32.75	-8	16,527	-0.05%
2024/11/01	13.1	31.09	10	32.14	32.10	3.1	16,926	0.02%
2024/10/30	2	32.33	0	0.00	32.45	2	16,812	0.01%
2024/10/29	10	32.43	2	32.60	32.60	8	16,833	0.05%
2024/10/28	0	32.75	0	0.00	32.75	0	16,935	0.00%
2024/10/25	0	0.00	5	33.02	32.95	-5	17,035	-0.03%
2024/10/24	1.9	32.62	1.3	32.56	32.70	0.6	17,219	0.00%
2024/10/23	5.1	32.84	3	32.90	32.70	2.1	17,566	0.01%
2024/10/22	0	0.00	11.1	32.97	33.30	-11.1	17,724	-0.06%
2024/10/21	7.3	32.79	6	33.40	32.70	1.3	17,892	0.01%
2024/10/18	0	0.00	70.2	33.09	33.50	-70.2	18,122	-0.39%
2024/10/16	4.1	32.47	3	32.53	32.25	1.1	18,427	0.01%
2024/10/15	1	32.10	50.4	32.10	32.60	-49.4	18,438	-0.27%
2024/10/14	0	0.00	0.2	31.73	31.80	-0.2	18,406	0.00%
2024/10/11	0.1	31.90	1	31.90	31.55	-0.9	18,523	0.00%
2024/10/09	4	31.80	1.1	31.90	31.65	2.9	18,645	0.02%
2024/10/08	3.1	31.55	3	31.75	31.75	0.1	18,706	0.00%
2024/10/07	0.2	31.84	101	32.05	32.00	-100.8	18,669	-0.54%	大賣/
2024/10/04	0	0.00	1	31.75	31.80	-1	18,613	-0.01%
2024/10/01	0	31.60	0	0.00	31.50	0	18,393	0.00%
2024/09/30	0	31.85	3	31.75	31.70	-3	18,567	-0.02%
2024/09/27	0	0.00	2.6	31.69	31.75	-2.6	18,776	-0.01%
2024/09/26	4.8	31.70	3	31.72	31.50	1.8	18,931	0.01%
2024/09/25	15	31.75	5.1	31.76	31.80	9.9	18,960	0.05%
2024/09/24	1	31.40	3	31.40	31.50	-2	19,237	-0.01%
2024/09/23	0.5	31.40	12	31.42	31.40	-11.5	20,551	-0.06%
2024/09/20	0	31.05	13.1	31.16	31.00	-13.1	21,038	-0.06%
2024/09/19	1.7	30.81	4.1	30.85	30.90	-2.4	21,281	-0.01%
2024/09/18	1.7	30.53	1.8	30.61	30.40	-0.1	21,577	0.00%
2024/09/13	0	0.00	9.1	30.17	30.25	-9.1	22,434	-0.04%
2024/09/12	10	29.60	5.1	29.84	29.85	4.9	22,704	0.02%
2024/09/11	9.1	29.75	2	30.00	29.60	7.1	22,621	0.03%
2024/09/10	3.4	29.95	4	29.95	29.95	-0.6	22,602	0.00%
2024/09/09	50.9	29.59	7	29.45	29.70	43.9	22,469	0.20%
2024/09/05	6	30.55	1	30.60	30.50	5	22,029	0.02%
2024/09/04	18.6	30.20	3	30.40	30.35	15.6	22,073	0.07%
2024/09/03	4.8	31.23	0	0.00	31.20	4.8	21,746	0.02%
2024/09/02	0.1	31.84	0	0.00	31.75	0.1	21,712	0.00%
2024/08/30	0.5	31.65	7.5	31.72	31.90	-6.9	21,825	-0.03%
2024/08/28	0	0.00	3	31.75	31.80	-3	21,658	-0.01%
2024/08/27	0	0.00	2	31.85	31.90	-2	22,155	-0.01%
2024/08/26	0	0.00	3	31.88	32.00	-3	22,360	-0.01%
2024/08/23	10.3	30.75	3	31.00	30.90	7.3	22,481	0.03%
2024/08/22	11.2	31.30	0	0.00	31.45	11.2	22,349	0.05%
2024/08/21	11	31.63	1	31.70	31.70	10	22,330	0.04%
2024/08/20	46	31.67	0	0.00	31.75	46	22,387	0.21%
2024/08/19	31	31.75	0	0.00	31.65	31	22,544	0.14%
2024/08/16	0	0.00	3	32.03	32.00	-3	22,970	-0.01%
2024/08/15	4	31.58	0	0.00	31.50	4	22,913	0.02%
2024/08/14	0.1	31.95	5	32.02	32.00	-5	22,893	-0.02%
2024/08/13	11	31.65	0	0.00	31.60	11	22,847	0.05%
2024/08/12	14	31.84	1	32.05	31.80	13	23,161	0.06%
2024/08/09	2.1	32.52	106.1	32.55	32.60	-104	23,231	-0.45%	大賣/鉅額交易
2024/08/08	2	31.08	2.1	31.21	31.40	-0.1	23,062	0.00%
2024/08/07	3	31.32	90	31.34	31.30	-87	22,931	-0.38%
2024/08/06	0.7	30.55	40	29.89	30.70	-39.3	22,834	-0.17%
2024/08/05	25.3	29.97	14	29.91	29.35	11.2	22,666	0.05%
2024/08/02	94.4	31.98	0	0.00	31.90	94.4	22,279	0.42%
2024/08/01	0	0.00	3	33.05	33.05	-3	22,273	-0.01%
2024/07/31	0.1	32.65	117	32.49	32.80	-116.9	22,321	-0.52%	大賣/鉅額交易
2024/07/30	110.1	31.90	0	0.00	32.35	110.1	22,196	0.50%	大買/鉅額交易
2024/07/29	4	32.65	13	32.66	32.70	-9	22,181	-0.04%
2024/07/26	17.4	32.15	1	32.00	32.05	16.4	22,114	0.07%
2024/07/23	8	32.80	7.1	32.83	33.00	0.9	22,169	0.00%
2024/07/22	4	32.01	26	31.94	31.85	-22	22,052	-0.10%
2024/07/19	8.7	32.49	6	32.49	32.60	2.7	21,974	0.01%
2024/07/18	0	33.15	3	33.17	33.25	-3	22,046	-0.01%
2024/07/17	0	33.10	3	33.30	33.15	-3	22,064	-0.01%
2024/07/16	0	32.90	0	0.00	33.00	0	22,271	0.00%
2024/07/15	114.2	33.25	0	0.00	32.90	114.2	22,771	0.50%	大買/鉅額交易
2024/07/12	20.5	33.60	1	33.50	33.75	19.5	22,840	0.09%
2024/07/11	1.2	33.61	2	33.50	33.65	-0.8	22,868	0.00%
2024/07/10	1	33.45	3	33.50	33.55	-2	22,944	-0.01%
2024/07/09	0.9	33.04	7	32.90	33.00	-6.1	23,072	-0.03%
2024/07/08	4	32.85	4.1	33.02	33.20	-0.1	23,192	0.00%
2024/07/05	0	33.05	1	32.95	33.00	-1	23,211	0.00%
2024/07/04	1	33.00	3.8	33.23	33.10	-2.8	23,404	-0.01%
2024/07/03	4	32.61	23.5	32.59	32.70	-19.5	23,572	-0.08%
2024/07/02	1.9	32.07	4.5	32.05	32.10	-2.6	23,362	-0.01%
2024/07/01	5.2	31.95	3	32.10	32.00	2.2	23,274	0.01%
2024/06/28	5	31.89	76	32.00	32.05	-71	23,145	-0.31%
2024/06/27	128.1	31.48	8	31.31	31.75	120.1	22,666	0.53%	大買/鉅額交易
2024/06/26	19.9	34.02	9	33.76	33.80	10.9	21,360	0.05%
2024/06/25	11	34.10	1	34.00	34.40	10	20,917	0.05%
2024/06/24	3	34.13	1.7	34.31	34.50	1.3	20,675	0.01%
2024/06/21	3	34.22	1	34.15	34.15	2	20,543	0.01%
2024/06/20	0	34.05	8	34.13	34.35	-8	20,314	-0.04%
2024/06/19	3	33.65	73.2	32.99	33.75	-70.2	20,039	-0.35%
2024/06/18	0.1	32.75	7.1	32.70	32.90	-7	20,031	-0.03%
2024/06/17	1	32.30	100	32.15	32.30	-99	20,196	-0.49%
2024/06/14	1	32.00	1	32.00	32.00	0	20,364	0.00%
2024/06/13	1	31.90	10.1	32.04	32.00	-9.1	20,675	-0.04%
2024/06/12	108.2	31.60	2	31.49	31.45	106.2	21,157	0.50%	大買/鉅額交易
2024/06/11	1	32.05	1	31.80	31.60	0	22,019	0.00%
2024/06/07	1	31.90	0	0.00	31.80	1	22,313	0.00%
2024/06/06	1	31.50	5	31.65	31.70	-4	22,349	-0.02%
2024/06/05	6	31.48	0	0.00	31.30	6	22,463	0.03%
2024/06/04	2.1	31.37	0	0.00	31.45	2.1	22,761	0.01%
2024/06/03	0.2	31.80	0	0.00	31.75	0.2	23,129	0.00%
2024/05/31	3	31.50	1	31.50	31.65	2	23,178	0.01%
2024/05/30	8.2	31.48	7.4	31.76	31.45	0.7	22,731	0.00%
2024/05/29	9.1	31.99	0	0.00	31.85	9.1	22,553	0.04%
2024/05/28	0	0.00	10	33.05	32.85	-10	22,313	-0.04%
2024/05/27	0	0.00	300.1	32.75	32.70	-300.1	22,398	-1.34%	大賣/鉅額交易
2024/05/24	91	32.59	5	32.80	32.50	86	22,447	0.38%
2024/05/23	15	33.03	3.1	33.02	33.15	11.9	22,322	0.05%
2024/05/22	20	33.31	126	33.29	33.35	-106	22,167	-0.48%	大賣/鉅額交易
2024/05/21	11	31.95	0.9	32.05	32.05	10.2	21,733	0.05%
2024/05/20	1	32.30	2	32.35	32.35	-1	21,750	0.00%
2024/05/17	101	32.40	3	32.62	32.65	98	21,870	0.45%	大買/
2024/05/16	51	32.50	12	32.57	32.60	39	21,837	0.18%
2024/05/15	0	0.00	23.3	32.24	31.85	-23.3	21,399	-0.11%
2024/05/14	11.3	31.64	0.2	31.50	31.45	11.1	21,382	0.05%
2024/05/13	1	31.95	0	0.00	32.00	1	21,349	0.00%
2024/05/10	0	32.15	8	32.09	32.10	-8	21,318	-0.04%
2024/05/09	110	32.19	1.2	32.05	31.65	108.8	21,300	0.51%	大買/鉅額交易
2024/05/08	0.1	31.60	2	31.78	31.80	-1.9	21,147	-0.01%
2024/05/07	0	0.00	4.2	31.79	31.80	-4.2	21,154	-0.02%
2024/05/06	0	0.00	16.1	31.35	31.50	-16.1	20,957	-0.08%
2024/05/03	10	30.55	0	0.00	30.55	10	20,783	0.05%
2024/05/02	3	30.50	20	30.75	30.65	-17	20,688	-0.08%
2024/04/30	0	30.80	10.1	31.10	30.65	-10.1	20,545	-0.05%
2024/04/29	0	0.00	24.5	30.98	31.05	-24.5	20,436	-0.12%
2024/04/26	0	0.00	22.9	30.19	30.00	-22.9	20,096	-0.11%
2024/04/25	10.3	29.80	0	0.00	29.80	10.3	20,118	0.05%
2024/04/24	1	30.20	10	30.28	30.35	-9	19,994	-0.05%
2024/04/23	1	29.85	0	0.00	29.80	1	19,844	0.01%
2024/04/22	13.1	29.83	2	29.85	29.90	11.1	19,654	0.06%
2024/04/19	12.6	29.87	2	29.95	29.90	10.6	19,148	0.06%
2024/04/18	0	0.00	14.1	30.52	30.60	-14.1	18,463	-0.08%
2024/04/17	4	30.04	5	30.05	30.00	-1	18,105	-0.01%
2024/04/16	9	29.89	8	30.13	29.95	1	18,010	0.01%
2024/04/15	5	30.05	10	30.54	30.55	-5	17,755	-0.03%
2024/04/12	12.2	30.21	0	0.00	30.30	12.2	17,624	0.07%
2024/04/11	52	30.39	8.4	30.48	30.50	43.6	17,452	0.25%
2024/04/10	121	30.67	0.2	30.70	30.50	120.8	17,495	0.69%	大買/鉅額交易
2024/04/09	14	30.82	17	30.70	30.90	-3	17,624	-0.02%
2024/04/08	0.5	30.15	0	30.13	30.30	0.5	17,390	0.00%
2024/04/03	11	30.08	2	30.00	29.95	9	17,458	0.05%
2024/04/02	0.6	30.15	1	30.20	30.30	-0.4	17,547	0.00%
2024/04/01	4	30.22	1	30.15	30.10	3	17,754	0.02%
2024/03/29	0	0.00	8	30.31	30.40	-8	17,819	-0.04%
2024/03/28	3	30.03	1	30.05	30.10	2	17,675	0.01%
2024/03/27	0	30.25	4	30.33	30.30	-4	17,687	-0.02%
2024/03/26	1	30.05	103	30.15	30.10	-102	17,806	-0.57%	大賣/鉅額交易
2024/03/25	3	29.83	0	0.00	29.85	3	17,978	0.02%
2024/03/22	4.1	29.72	31	29.80	29.45	-26.9	18,215	-0.15%
2024/03/21	2	29.53	23.4	29.75	29.80	-21.4	18,221	-0.12%
2024/03/20	28.9	29.06	2	29.25	28.90	26.9	18,450	0.15%
2024/03/19	16.4	29.15	2	29.15	29.20	14.4	18,458	0.08%
2024/03/18	31	29.32	3.5	29.38	29.35	27.5	18,330	0.15%
2024/03/15	7.1	29.98	40.6	30.00	30.20	-33.5	18,162	-0.18%
2024/03/14	12	30.04	1.3	30.20	30.30	10.7	17,626	0.06%
2024/03/13	42	29.20	4.1	29.27	29.50	37.9	16,785	0.23%
2024/03/12	1	28.75	1.1	28.70	28.90	-0.1	16,419	0.00%
2024/03/11	4.2	28.58	242.4	28.67	28.55	-238.2	16,438	-1.45%	大賣/鉅額交易
2024/03/08	41	28.41	50.1	28.30	28.45	-9.1	16,445	-0.06%
2024/03/07	0	27.95	47.5	28.04	28.10	-47.5	16,213	-0.29%
2024/03/06	0	27.35	8.1	27.43	27.50	-8.1	15,804	-0.05%
2024/03/05	0	27.40	0.1	27.35	27.30	-0.1	15,976	0.00%
2024/03/04	0	27.34	2	27.20	27.35	-2	16,071	-0.01%
2024/03/01	1	27.25	0	0.00	27.30	1	16,213	0.01%
2024/02/29	0.4	27.20	1.1	27.35	27.45	-0.7	16,332	0.00%
2024/02/27	180	27.20	1.1	27.25	27.20	178.9	16,171	1.11%	大買/鉅額交易
2024/02/26	19.1	27.17	0	0.00	27.10	19.1	16,031	0.12%
2024/02/23	11	27.26	3	27.40	27.30	8	15,976	0.05%
2024/02/22	0.2	27.40	5	27.44	27.55	-4.8	16,208	-0.03%
2024/02/21	31.2	27.40	0	0.00	27.35	31.2	16,173	0.19%
2024/02/20	0.6	27.68	18.3	27.73	27.85	-17.7	16,099	-0.11%
2024/02/19	2.4	27.35	15.3	27.31	27.45	-12.8	15,999	-0.08%
2024/02/16	5	27.00	5	27.03	27.15	0	16,178	0.00%
2024/02/15	0	0.00	5	26.96	27.00	-5	16,185	-0.03%
2024/02/05	0.3	26.88	1	26.95	27.00	-0.7	15,990	0.00%
2024/02/02	0.3	26.90	37.2	26.81	26.90	-36.9	15,780	-0.23%
2024/02/01	0	27.00	2	27.05	27.05	-2	15,716	-0.01%
2024/01/31	0.3	26.85	7	26.80	27.05	-6.7	15,625	-0.04%