第一金 (2892)-富邦-七賢券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	9.4	27.83	27.75	-9.4	17,820	-0.05%
2025/01/21	5	27.70	61	27.85	27.85	-56	17,701	-0.32%
2025/01/20	20.3	27.55	2	27.65	27.60	18.3	17,699	0.10%
2025/01/17	2.1	27.68	2	27.70	27.65	0.1	17,806	0.00%
2025/01/16	0.2	27.78	3.1	27.78	27.85	-2.9	17,869	-0.02%
2025/01/15	0	0.00	23.5	27.81	27.60	-23.5	17,923	-0.13%
2025/01/14	0.5	27.35	3	27.62	27.60	-2.5	17,986	-0.01%
2025/01/13	0.3	27.46	6	27.30	27.35	-5.7	18,231	-0.03%
2025/01/10	1	27.35	0.4	27.52	27.50	0.7	18,090	0.00%
2025/01/09	0	0.00	117.2	27.79	27.60	-117.2	18,154	-0.65%	大賣/鉅額交易
2025/01/08	1	27.70	0	0.00	27.70	1	18,290	0.01%
2025/01/07	1	27.65	3	27.62	27.55	-2	18,255	-0.01%
2025/01/06	0.5	27.60	9.2	27.70	27.75	-8.7	18,264	-0.05%
2025/01/03	0	0.00	1.1	27.30	27.35	-1.1	18,299	-0.01%
2024/12/30	1.1	27.25	0	0.00	27.25	1.1	18,736	0.01%
2024/12/27	0.7	27.30	0	0.00	27.30	0.7	18,780	0.00%
2024/12/26	1	27.35	2.1	27.42	27.45	-1.1	18,979	-0.01%
2024/12/25	2	27.25	0.2	27.55	27.25	1.8	19,117	0.01%
2024/12/24	0	0.00	2	27.53	27.50	-2	19,173	-0.01%
2024/12/23	0	0.00	2.7	27.35	27.45	-2.7	19,269	-0.01%
2024/12/20	11	27.01	0	0.00	27.00	11	19,287	0.06%
2024/12/19	5.1	27.21	0	0.00	27.25	5.1	18,681	0.03%
2024/12/18	2	27.53	0	0.00	27.40	2	18,839	0.01%
2024/12/17	24	27.61	0.1	27.80	27.75	23.9	18,790	0.13%
2024/12/16	0	0.00	26	27.98	27.90	-26	18,606	-0.14%
2024/12/13	5	27.81	5	27.85	27.75	0	18,454	0.00%
2024/12/12	0	0.00	74	27.91	27.95	-74	18,413	-0.40%
2024/12/11	2.3	27.87	0	0.00	27.70	2.3	18,466	0.01%
2024/12/10	0	0.00	14.9	27.96	28.10	-14.9	18,523	-0.08%
2024/12/09	80	27.98	90	28.00	28.10	-10	18,672	-0.05%
2024/12/06	8	27.90	5	27.95	28.00	3	18,715	0.02%
2024/12/05	3	27.80	10	27.90	28.00	-7	18,702	-0.04%
2024/12/04	0	0.00	10	27.80	27.85	-10	18,648	-0.05%
2024/12/03	0	0.00	33	27.70	27.75	-33	18,884	-0.17%
2024/12/02	1	27.30	2	27.45	27.30	-1	18,774	-0.01%
2024/11/29	69	27.32	6	27.25	27.20	63	18,586	0.34%
2024/11/28	10	27.40	5	27.63	27.45	5	18,591	0.03%
2024/11/27	0	0.00	4	27.89	27.50	-4	18,502	-0.02%
2024/11/26	25	27.53	2	27.80	27.65	23	18,363	0.13%
2024/11/25	1	27.45	0	0.00	27.85	1	18,333	0.01%
2024/11/22	0	0.00	3	27.67	27.65	-3	17,750	-0.02%
2024/11/21	23	27.34	10.2	27.40	27.60	12.8	17,667	0.07%
2024/11/20	2	27.60	101	27.80	27.60	-99	17,502	-0.57%	大賣/
2024/11/19	0	0.00	85	27.90	27.95	-85	17,178	-0.49%
2024/11/18	0	0.00	27.6	27.52	27.65	-27.6	16,318	-0.17%
2024/11/15	0	0.00	72	27.10	27.30	-72	15,690	-0.46%
2024/11/14	56.4	26.30	2	26.35	26.20	54.4	15,041	0.36%
2024/11/13	13.4	26.45	2	26.75	26.60	11.4	14,887	0.08%
2024/11/12	56.8	26.51	10	26.55	26.50	46.8	14,595	0.32%
2024/11/11	6.2	26.75	0.1	26.85	26.75	6.1	14,234	0.04%
2024/11/08	23.5	26.86	0	0.00	26.80	23.5	14,328	0.16%
2024/11/07	33.9	26.85	0	0.00	26.80	33.9	14,622	0.23%
2024/11/06	8.9	26.93	8.6	26.95	26.90	0.3	15,006	0.00%
2024/11/05	6	26.98	5.3	27.06	27.10	0.7	15,478	0.00%
2024/11/04	0.8	27.10	142	27.10	27.10	-141.2	15,955	-0.89%	大賣/鉅額交易
2024/11/01	29.1	26.69	7	26.94	27.00	22.1	16,582	0.13%
2024/10/30	7	26.96	0	0.00	27.15	7	16,516	0.04%
2024/10/29	18	26.98	0	0.00	27.10	18	16,598	0.11%
2024/10/28	4	27.11	3	27.20	27.35	1	16,654	0.01%
2024/10/25	2.4	27.12	6.1	27.23	27.35	-3.7	16,774	-0.02%
2024/10/24	0.4	27.20	0	0.00	27.25	0.4	17,001	0.00%
2024/10/23	4.1	27.15	0	0.00	27.15	4.1	17,176	0.02%
2024/10/22	0.1	27.30	2	27.30	27.50	-1.9	17,223	-0.01%
2024/10/21	21.1	27.32	1.5	27.42	27.25	19.6	17,241	0.11%
2024/10/18	0.5	27.50	45.1	27.48	27.60	-44.6	17,317	-0.26%
2024/10/17	2.4	27.06	3.2	27.10	27.15	-0.8	17,415	0.00%
2024/10/16	8	27.05	3	27.07	27.05	5	17,461	0.03%
2024/10/15	1	27.10	6	27.18	27.35	-5	17,420	-0.03%
2024/10/11	44.5	26.96	2	26.90	26.85	42.5	17,427	0.24%
2024/10/09	20.5	26.85	0	0.00	26.80	20.5	17,567	0.12%
2024/10/08	13	26.90	0	0.00	26.95	13	17,498	0.07%
2024/10/07	38.1	27.06	0	0.00	27.05	38.1	17,399	0.22%
2024/10/04	56.3	27.07	0.1	27.25	27.20	56.2	17,263	0.33%
2024/10/01	10	27.31	10	27.30	27.25	0	17,047	0.00%
2024/09/30	4.4	27.56	7	27.75	27.40	-2.6	17,127	-0.02%
2024/09/27	22	27.65	36	27.76	27.80	-14	17,158	-0.08%
2024/09/26	0.2	27.75	3	27.80	27.80	-2.8	17,137	-0.02%
2024/09/25	0	0.00	8	27.62	27.70	-8	17,052	-0.05%
2024/09/24	0	0.00	3.3	27.50	27.55	-3.3	17,032	-0.02%
2024/09/23	11	27.25	4	27.30	27.35	7	17,044	0.04%
2024/09/20	21.9	27.33	4	27.38	27.30	17.9	17,054	0.10%
2024/09/19	31.7	27.16	3.6	27.25	27.20	28.1	16,754	0.17%
2024/09/18	35.4	27.27	1.7	27.24	27.15	33.6	16,790	0.20%
2024/09/16	54	27.25	0	0.00	27.35	54	17,042	0.32%
2024/09/13	2	27.30	0	0.00	27.25	2	17,124	0.01%
2024/09/12	9	27.06	19.1	27.35	27.40	-10.1	17,232	-0.06%
2024/09/11	4.5	27.03	30.5	27.23	27.00	-26	17,138	-0.15%
2024/09/10	0.5	27.25	17.5	27.27	27.30	-17	17,075	-0.10%
2024/09/09	21.7	26.76	2.1	27.05	26.95	19.5	16,874	0.12%
2024/09/05	2.4	26.86	0	0.00	26.85	2.4	16,817	0.01%
2024/09/04	35.1	26.60	0	27.00	26.70	35.1	16,875	0.21%
2024/09/03	36	27.13	10	27.15	26.95	26	16,686	0.16%
2024/09/02	5.7	27.25	1.1	27.20	27.20	4.7	16,748	0.03%
2024/08/29	3	27.05	0	0.00	27.05	3	16,741	0.02%
2024/08/28	15.1	27.08	0	0.00	27.20	15.1	16,786	0.09%
2024/08/27	26	27.17	0	0.00	27.15	26	17,616	0.15%
2024/08/26	0	0.00	3	27.25	27.45	-3	17,847	-0.02%
2024/08/23	5.1	27.30	0	0.00	27.10	5.1	18,180	0.03%
2024/08/21	2	27.05	20	27.10	27.20	-18	18,507	-0.10%
2024/08/20	3	27.05	0.3	27.07	27.15	2.7	18,753	0.01%
2024/08/19	8	26.90	0	0.00	26.85	8	19,222	0.04%
2024/08/16	20.1	26.95	15	27.07	26.85	5.1	19,506	0.03%
2024/08/15	32.8	26.62	0	0.00	26.55	32.8	19,929	0.16%
2024/08/14	1.1	27.01	8	26.99	27.00	-6.9	20,630	-0.03%
2024/08/13	27.3	26.85	0	0.00	26.80	27.3	21,049	0.13%
2024/08/12	45.5	27.10	23	27.32	27.00	22.5	21,062	0.11%
2024/08/09	25.5	26.82	7	26.96	26.85	18.5	21,000	0.09%
2024/08/08	49.3	26.51	1	26.60	26.40	48.3	20,644	0.23%
2024/08/07	29	28.35	38	28.35	28.25	-9	20,144	-0.04%
2024/08/06	59.1	28.14	6	27.92	28.20	53.1	19,803	0.27%
2024/08/05	98.1	27.79	150	28.05	28.05	-51.9	19,387	-0.27%	大賣/
2024/08/02	10.7	28.91	4	29.13	29.10	6.7	18,926	0.04%
2024/08/01	21.2	29.40	3	29.37	29.45	18.2	18,749	0.10%
2024/07/31	20.1	29.35	11	29.42	29.35	9.1	18,893	0.05%
2024/07/30	0	0.00	12.1	29.11	29.35	-12.1	18,731	-0.06%
2024/07/29	0	0.00	41.6	29.47	29.50	-41.6	18,681	-0.22%
2024/07/26	0	0.00	5	29.25	29.30	-5	18,481	-0.03%
2024/07/23	0	0.00	3	29.22	29.30	-3	18,502	-0.02%
2024/07/22	5.5	28.83	0	0.00	29.00	5.5	18,451	0.03%
2024/07/19	1.9	28.95	1	29.15	29.15	0.9	18,409	0.01%
2024/07/18	0	0.00	34	29.24	29.40	-34	18,229	-0.19%
2024/07/17	32.2	28.90	0	0.00	29.00	32.2	17,927	0.18%
2024/07/16	2	28.95	4.3	29.00	29.00	-2.3	17,916	-0.01%
2024/07/15	1	28.85	13	28.96	29.00	-12	18,134	-0.07%
2024/07/12	13	28.82	12	28.85	28.90	1	18,097	0.01%
2024/07/11	0	0.00	2	28.80	28.85	-2	18,034	-0.01%
2024/07/10	3.3	28.72	0	0.00	28.75	3.3	18,260	0.02%
2024/07/09	31.5	28.68	56	28.65	28.65	-24.5	18,170	-0.13%
2024/07/08	3	28.65	0.3	28.64	28.65	2.7	18,107	0.01%
2024/07/05	0	0.00	2	28.58	28.60	-2	18,089	-0.01%
2024/07/04	3	28.55	108.7	28.60	28.60	-105.7	18,172	-0.58%	大賣/鉅額交易
2024/07/03	2	28.00	12.3	28.19	28.45	-10.3	18,068	-0.06%
2024/07/02	4	27.98	0	0.00	28.00	4	17,911	0.02%
2024/07/01	11.7	28.02	0	0.00	28.00	11.7	18,108	0.06%
2024/06/28	0	0.00	0.5	28.05	28.10	-0.5	18,137	0.00%
2024/06/27	1	27.85	0	0.00	28.00	1	18,052	0.01%
2024/06/26	100	28.05	0.3	28.10	28.00	99.7	18,086	0.55%
2024/06/25	4	28.15	6.1	28.16	28.20	-2.1	18,086	-0.01%
2024/06/21	0	0.00	5	28.00	28.00	-5	17,998	-0.03%
2024/06/20	6.1	27.97	1	28.15	28.10	5	17,764	0.03%
2024/06/19	0.6	27.95	3.1	28.16	28.10	-2.5	17,778	-0.01%
2024/06/18	2	28.00	0	0.00	28.10	2	17,832	0.01%
2024/06/17	0.4	28.03	1.2	28.06	27.95	-0.8	17,950	0.00%
2024/06/14	1	27.80	8.3	27.88	27.95	-7.3	17,971	-0.04%
2024/06/13	0.5	27.85	0	0.00	27.80	0.5	18,027	0.00%
2024/06/12	3.2	27.74	0	0.00	27.70	3.2	18,487	0.02%
2024/06/11	5	27.81	0.5	27.85	27.80	4.5	18,774	0.02%
2024/06/07	20.5	27.80	1	27.75	27.80	19.5	18,801	0.10%
2024/06/06	3	27.60	1	27.55	27.50	2	18,763	0.01%
2024/06/05	6	27.43	0	0.00	27.45	6	18,680	0.03%
2024/06/04	1.1	27.46	0	0.00	27.45	1.1	18,695	0.01%
2024/06/03	4.3	27.56	2	27.50	27.55	2.3	18,652	0.01%
2024/05/31	2	27.30	0.6	27.55	27.50	1.4	18,618	0.01%
2024/05/30	25	27.40	1	27.40	27.30	24	17,908	0.13%
2024/05/29	19.2	27.82	0.1	27.80	27.60	19.1	17,838	0.11%
2024/05/28	3	28.15	1.6	28.25	28.05	1.4	17,463	0.01%
2024/05/27	7	28.07	1	28.20	28.30	6	17,715	0.03%
2024/05/24	25	28.20	1.5	28.36	28.20	23.5	17,476	0.13%
2024/05/23	3	28.18	0.1	28.56	28.95	2.9	17,302	0.02%
2024/05/22	0	0.00	4.3	28.37	28.50	-4.3	16,734	-0.03%
2024/05/21	3.8	28.36	4	28.25	28.35	-0.2	16,388	0.00%
2024/05/20	1	28.50	45.6	28.54	28.90	-44.6	15,840	-0.28%
2024/05/17	0	0.00	25.8	27.99	28.05	-25.8	14,951	-0.17%
2024/05/16	20	27.80	5.1	27.77	27.75	14.9	14,519	0.10%
2024/05/15	1	27.65	1	27.55	27.60	0	14,407	0.00%
2024/05/14	6	27.46	0.3	27.50	27.40	5.7	14,495	0.04%
2024/05/13	10.2	27.70	0	0.00	27.80	10.2	14,403	0.07%
2024/05/10	0.8	27.90	1.2	27.90	27.90	-0.3	14,308	0.00%
2024/05/09	2	27.95	1	27.95	27.75	1	14,213	0.01%
2024/05/08	4.9	27.88	6.4	27.94	28.00	-1.5	14,187	-0.01%
2024/05/07	5	27.91	2	27.85	27.80	3	14,080	0.02%
2024/05/06	0.2	27.85	22.5	27.88	27.90	-22.4	14,004	-0.16%
2024/05/03	1	27.50	11.1	27.46	27.40	-10.1	13,683	-0.07%
2024/05/02	16	27.44	1	27.50	27.35	15	13,648	0.11%
2024/04/30	8	27.45	3	27.43	27.35	5	13,538	0.04%
2024/04/29	2	27.50	2.1	27.33	27.50	-0.1	13,486	0.00%
2024/04/26	5	26.90	4	27.04	26.95	1	13,225	0.01%
2024/04/25	6.1	26.91	1	27.00	26.90	5.1	13,260	0.04%
2024/04/23	0.4	27.09	4	27.08	27.15	-3.6	13,552	-0.03%
2024/04/22	12	26.92	10.6	27.10	27.10	1.5	13,709	0.01%
2024/04/19	14.4	26.65	1	26.60	26.65	13.4	13,683	0.10%
2024/04/18	1.1	27.04	5	26.96	26.90	-4	13,366	-0.03%
2024/04/17	2	26.85	0.1	26.95	26.90	1.9	13,304	0.01%
2024/04/16	24.9	26.88	0	0.00	26.75	24.9	13,255	0.19%
2024/04/15	5	27.25	0	0.00	27.20	5	12,912	0.04%
2024/04/12	9.1	27.25	0	0.00	27.35	9.1	12,922	0.07%
2024/04/11	0	27.40	0	0.00	27.45	0	12,870	0.00%
2024/04/10	1.2	27.51	0.6	27.60	27.50	0.6	12,862	0.00%
2024/04/09	0.5	27.50	0	0.00	27.55	0.5	12,897	0.00%
2024/04/08	8.6	27.31	7.3	27.45	27.45	1.2	12,933	0.01%
2024/04/03	26	27.34	11	27.35	27.15	15	12,931	0.12%
2024/04/02	1.5	27.65	7.5	27.74	27.75	-6	12,738	-0.05%
2024/04/01	2.5	27.78	5	27.85	27.75	-2.5	12,763	-0.02%
2024/03/29	11.5	27.70	19.6	27.72	27.70	-8.1	12,727	-0.06%
2024/03/28	2	27.70	8	27.55	27.60	-6	12,575	-0.05%
2024/03/26	1	27.70	16.5	27.73	27.80	-15.5	12,502	-0.12%
2024/03/22	0.4	27.55	1.1	27.54	27.60	-0.8	12,632	-0.01%
2024/03/21	1	27.60	2	27.45	27.55	-1	12,499	-0.01%
2024/03/20	7	27.22	0	27.35	27.20	7	12,578	0.06%
2024/03/19	20.1	27.40	0.3	27.42	27.35	19.8	12,480	0.16%
2024/03/18	0.5	27.50	1.1	27.50	27.45	-0.6	12,439	0.00%
2024/03/15	0.2	27.48	1.5	27.48	27.60	-1.3	12,363	-0.01%
2024/03/14	12.8	27.52	25.2	27.52	27.65	-12.4	11,837	-0.10%
2024/03/13	3.5	27.24	1	27.30	27.25	2.5	11,503	0.02%
2024/03/12	9.1	27.03	5	27.05	27.05	4.1	11,330	0.04%
2024/03/11	13.2	27.18	1	27.13	27.05	12.2	11,319	0.11%
2024/03/08	0.5	27.15	0	0.00	27.10	0.5	11,310	0.00%
2024/03/07	5.1	27.00	0.1	27.05	27.00	5	11,333	0.04%
2024/03/06	2.2	27.10	0	0.00	27.10	2.2	11,411	0.02%
2024/03/05	14.2	26.91	4.5	27.00	26.90	9.6	11,789	0.08%
2024/03/04	18.1	26.91	0	0.00	26.95	18.1	11,792	0.15%
2024/03/01	11	27.05	0.2	27.15	27.05	10.8	11,812	0.09%
2024/02/29	0.1	27.00	26	27.01	27.10	-25.9	11,947	-0.22%
2024/02/27	0	0.00	6.8	27.01	26.90	-6.8	11,741	-0.06%
2024/02/26	10.2	26.92	4.2	27.00	26.90	6	11,702	0.05%
2024/02/23	2	27.18	0	0.00	27.15	2	11,600	0.02%
2024/02/22	0	0.00	1.6	27.22	27.25	-1.6	11,877	-0.01%
2024/02/21	2.2	27.30	0	0.00	27.20	2.2	11,862	0.02%
2024/02/20	0	0.00	4.1	27.31	27.40	-4.1	11,915	-0.03%
2024/02/19	0.4	27.20	17.2	27.14	27.20	-16.8	12,068	-0.14%
2024/02/16	4	26.93	36	26.79	26.85	-32	12,124	-0.26%
2024/02/15	5.6	26.95	0.3	26.85	26.75	5.3	12,089	0.04%
2024/02/05	3	26.80	1.5	26.90	26.80	1.5	11,901	0.01%
2024/02/02	10.3	26.90	5	26.85	27.00	5.3	11,830	0.04%
2024/02/01	3	26.77	4.1	26.80	26.90	-1.1	11,822	-0.01%
2024/01/31	0.5	26.65	0	0.00	26.60	0.5	11,711	0.00%