奇鋐 (3017)-富邦-七賢券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	571.67	3	572.66	579.00	0	6,907	0.00%
2025/01/21	3.2	555.43	3.2	553.11	552.00	0	6,870	0.00%
2025/01/20	3.5	557.80	15.1	561.98	565.00	-11.6	6,845	-0.17%
2025/01/17	4.2	518.06	3.1	518.45	530.00	1.1	6,873	0.02%
2025/01/16	6.1	518.22	7	523.29	527.00	-0.9	6,799	-0.01%
2025/01/15	6.3	512.11	3	506.00	502.00	3.3	6,761	0.05%
2025/01/14	2.1	521.40	3.1	521.71	520.00	-1	6,775	-0.01%
2025/01/13	4.7	522.29	1	544.00	516.00	3.7	6,842	0.05%
2025/01/10	6.2	561.43	8	550.25	549.00	-1.8	6,808	-0.03%
2025/01/09	10.2	595.48	7	589.71	574.00	3.2	6,786	0.05%
2025/01/08	4.1	624.20	0.1	626.89	615.00	4	6,826	0.06%
2025/01/07	2.1	636.90	2	637.50	637.00	0.1	6,937	0.00%
2025/01/06	5	629.80	5.3	629.51	627.00	-0.3	7,093	0.00%
2025/01/03	6	619.00	5.2	620.29	624.00	0.8	7,118	0.01%
2025/01/02	8	626.12	1.6	627.44	615.00	6.4	7,165	0.09%
2024/12/31	1.1	623.30	1.1	626.87	623.00	0.1	7,205	0.00%
2024/12/30	0	630.00	0	0.00	627.00	0	7,321	0.00%
2024/12/27	3	635.35	0	0.00	636.00	3	7,401	0.04%
2024/12/26	2	644.00	3.1	647.60	642.00	-1.1	7,531	-0.01%
2024/12/25	2	640.00	1	637.00	636.00	1	7,714	0.01%
2024/12/24	2	637.50	4	639.25	634.00	-2	8,061	-0.02%
2024/12/23	4.1	637.54	1.1	638.18	636.00	3	8,159	0.04%
2024/12/20	1.3	625.00	3	630.67	634.00	-1.7	8,172	-0.02%
2024/12/19	3	631.03	2	632.00	633.00	1	8,165	0.01%
2024/12/18	6.2	628.13	1	626.00	630.00	5.2	8,237	0.06%
2024/12/17	2.2	646.64	1	651.96	651.00	1.2	8,201	0.01%
2024/12/16	5.2	648.50	1	644.00	637.00	4.2	8,211	0.05%
2024/12/13	0.1	688.00	1	685.00	686.00	-0.9	8,084	-0.01%
2024/12/12	3	705.33	4	702.77	693.00	-1	8,148	-0.01%
2024/12/11	2	693.57	1	700.82	700.00	1	8,245	0.01%
2024/12/10	4.1	686.27	7	686.43	682.00	-2.9	8,254	-0.03%
2024/12/09	3	700.37	10	702.70	708.00	-7	8,417	-0.08%
2024/12/06	0.3	717.40	8	714.50	711.00	-7.8	8,522	-0.09%
2024/12/05	2	719.98	3	716.65	715.00	-1	8,609	-0.01%
2024/12/04	7.2	705.99	8.3	706.20	714.00	-1.1	8,730	-0.01%
2024/12/03	7.1	696.90	5.6	696.35	697.00	1.5	8,785	0.02%
2024/12/02	3	666.75	9.1	676.25	678.00	-6.1	8,691	-0.07%
2024/11/29	2.7	637.13	1.1	638.11	643.00	1.6	8,643	0.02%
2024/11/28	4.3	633.94	5	634.80	640.00	-0.7	8,689	-0.01%
2024/11/27	2.2	647.76	1	631.00	630.00	1.2	8,709	0.01%
2024/11/26	3	650.66	3	654.67	649.00	0	8,722	0.00%
2024/11/25	3	661.67	3	666.33	669.00	0	8,729	0.00%
2024/11/22	3	654.67	2.2	657.99	652.00	0.8	8,787	0.01%
2024/11/21	2	650.00	2.1	654.16	650.00	-0.1	8,794	0.00%
2024/11/20	3	666.33	6	666.83	666.00	-3	8,739	-0.03%
2024/11/19	3	657.33	2	648.00	648.00	1	8,678	0.01%
2024/11/18	6.1	645.07	4.5	641.50	638.00	1.6	8,666	0.02%
2024/11/15	13.6	667.57	12	669.08	648.00	1.6	8,686	0.02%
2024/11/14	11	680.19	5.1	683.96	685.00	6	8,603	0.07%
2024/11/13	2.1	662.19	2.1	670.81	661.00	0	8,548	0.00%
2024/11/12	10.2	676.02	11.7	665.28	661.00	-1.5	8,600	-0.02%
2024/11/11	2.1	687.64	2.2	684.96	687.00	-0.1	8,679	0.00%
2024/11/08	2.2	687.14	7.6	687.70	687.00	-5.4	8,908	-0.06%
2024/11/07	5.4	675.39	7	678.29	675.00	-1.6	8,928	-0.02%
2024/11/06	3.1	673.28	4.6	672.83	674.00	-1.5	9,048	-0.02%
2024/11/05	1	656.99	0	651.00	656.00	1	9,102	0.01%
2024/11/04	1.5	637.22	2.1	641.19	654.00	-0.6	9,288	-0.01%
2024/11/01	4.7	635.20	2.2	625.13	637.00	2.5	9,354	0.03%
2024/10/30	6.1	638.25	6.6	643.60	638.00	-0.5	9,452	-0.01%
2024/10/29	3.3	635.11	3	627.33	626.00	0.3	9,442	0.00%
2024/10/28	5.2	653.05	3	647.00	648.00	2.2	9,479	0.02%
2024/10/25	1.2	655.75	1	656.15	664.00	0.2	9,594	0.00%
2024/10/24	11	665.18	11	657.92	656.00	0	9,717	0.00%
2024/10/23	6	684.52	6.1	687.01	686.00	0	9,716	0.00%
2024/10/22	2	679.47	1.2	681.08	683.00	0.8	9,770	0.01%
2024/10/21	13.4	686.88	9.2	681.91	677.00	4.2	9,929	0.04%
2024/10/18	3.5	686.22	6.2	686.74	681.00	-2.7	9,928	-0.03%
2024/10/17	3	672.70	6	674.50	679.00	-3	9,875	-0.03%
2024/10/16	10.2	667.15	6.2	670.02	676.00	4	9,839	0.04%
2024/10/15	11.2	665.43	11.3	670.52	679.00	-0.1	9,765	0.00%
2024/10/14	11.3	644.74	14.5	647.16	647.00	-3.3	9,618	-0.03%
2024/10/11	7.4	629.33	12.6	630.44	629.00	-5.2	9,518	-0.05%
2024/10/09	3.2	613.04	5.6	613.97	605.00	-2.4	9,430	-0.03%
2024/10/08	2	613.98	5.1	613.04	611.00	-3.1	9,436	-0.03%
2024/10/07	3	611.00	3	612.67	611.00	0	9,508	0.00%
2024/10/04	2	602.52	4	603.00	604.00	-2	9,569	-0.02%
2024/10/01	5.2	597.56	2	596.53	585.00	3.2	9,538	0.03%
2024/09/30	10	607.87	6	598.36	590.00	4	9,546	0.04%
2024/09/27	9.3	621.25	14	619.64	624.00	-4.7	9,580	-0.05%
2024/09/26	20.8	612.59	27.3	615.92	617.00	-6.5	9,521	-0.07%
2024/09/25	9.3	584.38	7	585.86	581.00	2.3	9,391	0.02%
2024/09/24	3	563.99	1	571.00	571.00	2	9,505	0.02%
2024/09/23	6.1	571.17	5.1	573.47	569.00	1	9,638	0.01%
2024/09/20	4.1	568.14	4	567.50	558.00	0.1	9,714	0.00%
2024/09/19	4	553.75	7	554.86	561.00	-3	9,725	-0.03%
2024/09/18	6	544.00	5	536.21	537.00	1	9,727	0.01%
2024/09/16	1	548.98	0	0.00	544.00	1	9,880	0.01%
2024/09/13	5	551.00	9	551.67	554.00	-4	10,038	-0.04%
2024/09/12	6	555.15	8.2	553.79	555.00	-2.2	10,162	-0.02%
2024/09/11	2	524.00	2	523.00	521.00	0	10,131	0.00%
2024/09/10	27.1	534.50	18	524.28	512.00	9.1	10,223	0.09%
2024/09/09	13	510.66	12.1	522.91	545.00	0.9	10,223	0.01%
2024/09/06	7.2	522.57	7	513.14	511.00	0.2	10,293	0.00%
2024/09/05	10.1	516.02	10	522.70	525.00	0.1	10,445	0.00%
2024/09/04	12.2	520.28	7	522.43	515.00	5.2	10,535	0.05%
2024/09/03	4	578.49	6	576.50	570.00	-2	10,746	-0.02%
2024/09/02	7.4	587.82	4	581.25	574.00	3.4	11,001	0.03%
2024/08/30	0	603.00	0	600.00	606.00	0	11,077	0.00%
2024/08/29	6	595.52	9	597.24	598.00	-3	11,180	-0.03%
2024/08/28	4.1	612.77	2	613.50	613.00	2.1	11,380	0.02%
2024/08/27	1	604.00	1	612.98	613.00	0	11,970	0.00%
2024/08/26	8	618.89	4	630.00	610.00	4	12,087	0.03%
2024/08/23	2	595.02	3	607.98	612.00	-1	12,207	-0.01%
2024/08/22	3	603.67	4.2	607.81	606.00	-1.2	12,376	-0.01%
2024/08/21	3.2	611.06	1	609.00	606.00	2.2	12,550	0.02%
2024/08/20	6	621.67	5	615.42	616.00	1	12,677	0.01%
2024/08/19	12	621.41	5.1	614.62	617.00	6.9	13,002	0.05%
2024/08/16	10.1	623.91	10.2	623.00	626.00	-0.1	13,020	0.00%
2024/08/15	7.1	603.12	7	600.57	594.00	0	12,981	0.00%
2024/08/14	6	602.67	10.1	603.09	597.00	-4.1	13,050	-0.03%
2024/08/13	5	590.40	7.1	588.01	587.00	-2.1	13,090	-0.02%
2024/08/12	18.2	591.18	9	590.56	585.00	9.2	13,261	0.07%
2024/08/09	1	576.77	3.1	569.51	568.00	-2	13,265	-0.02%
2024/08/08	7	535.42	9	531.67	530.00	-2	13,279	-0.01%
2024/08/07	6.1	545.50	4	556.00	559.00	2.1	13,372	0.02%
2024/08/06	7.4	523.50	6	522.35	526.00	1.4	13,320	0.01%
2024/08/05	2.2	541.30	6	537.83	535.00	-3.8	13,321	-0.03%
2024/08/02	6.4	607.83	4	603.70	594.00	2.4	13,328	0.02%
2024/08/01	6	660.32	4	655.25	655.00	2	13,334	0.02%
2024/07/31	12	643.43	7	647.71	636.00	5	13,522	0.04%
2024/07/30	7	619.31	9.1	615.25	639.00	-2.1	13,649	-0.02%
2024/07/29	5.2	606.40	6	606.00	590.00	-0.8	13,671	-0.01%
2024/07/26	7.3	625.01	6	619.33	613.00	1.3	13,774	0.01%
2024/07/23	10	656.11	8	666.25	669.00	2	13,851	0.01%
2024/07/22	8.4	657.54	6	640.83	634.00	2.4	14,176	0.02%
2024/07/19	3	687.34	1.2	678.93	687.00	1.9	14,317	0.01%
2024/07/18	5.4	669.31	6	669.50	675.00	-0.6	14,376	0.00%
2024/07/17	5	696.84	3	700.67	690.00	2	14,464	0.01%
2024/07/16	3	698.28	2	691.03	691.00	1	14,676	0.01%
2024/07/15	14.1	700.56	9.2	700.89	702.00	4.9	15,026	0.03%
2024/07/12	3.1	710.97	2	709.50	709.00	1.1	15,342	0.01%
2024/07/11	4.2	726.00	1	712.00	714.00	3.2	15,505	0.02%
2024/07/10	1	731.96	3	730.00	726.00	-2	15,586	-0.01%
2024/07/09	10.1	728.66	4	727.26	727.00	6.1	15,715	0.04%
2024/07/08	8.2	743.56	5	746.00	745.00	3.2	15,867	0.02%
2024/07/05	1	755.94	2	757.99	764.00	-1	15,903	-0.01%
2024/07/04	4	757.48	3	753.99	752.00	1	15,925	0.01%
2024/07/03	11.1	756.60	12	753.67	745.00	-0.9	16,012	-0.01%
2024/07/02	8	745.25	12	746.17	752.00	-4	16,092	-0.02%
2024/07/01	12.2	764.94	9.1	761.44	743.00	3.1	16,180	0.02%
2024/06/28	11	757.39	13.2	764.15	765.00	-2.1	16,184	-0.01%
2024/06/27	9	742.24	11.1	745.11	736.00	-2.1	16,099	-0.01%
2024/06/26	10	730.74	13.3	738.76	740.00	-3.2	16,067	-0.02%
2024/06/25	5.2	698.40	4	697.00	701.00	1.2	16,091	0.01%
2024/06/24	4	719.28	3	715.33	714.00	1	16,098	0.01%
2024/06/21	7	725.61	5	731.00	731.00	2	16,231	0.01%
2024/06/20	7	735.00	12.1	738.33	740.00	-5.1	16,114	-0.03%
2024/06/19	2.1	712.61	3.1	708.25	704.00	-1	16,068	-0.01%
2024/06/18	2.1	718.49	5	713.80	713.00	-3	16,064	-0.02%
2024/06/17	7	736.44	2.1	729.59	723.00	4.9	16,231	0.03%
2024/06/14	11.2	720.37	14.5	723.12	739.00	-3.3	16,351	-0.02%
2024/06/13	11	709.73	9.2	710.10	712.00	1.8	16,374	0.01%
2024/06/12	10.1	652.64	17.5	663.68	688.00	-7.4	16,554	-0.04%
2024/06/11	21.2	662.59	10.5	663.50	665.00	10.7	16,612	0.06%
2024/06/07	20	640.86	14	634.43	620.00	6	16,898	0.04%
2024/06/06	33.5	679.19	29.1	667.67	660.00	4.5	16,971	0.03%
2024/06/05	11.4	697.92	9.1	698.85	685.00	2.3	16,966	0.01%
2024/06/04	6.4	728.74	6.1	729.07	721.00	0.4	17,070	0.00%
2024/06/03	22.2	757.39	19	753.23	736.00	3.2	17,277	0.02%
2024/05/31	7.2	782.05	9	770.11	769.00	-1.8	17,343	-0.01%
2024/05/30	4	802.00	3.1	796.36	781.00	0.9	16,912	0.01%
2024/05/29	14.1	803.66	11.3	808.29	811.00	2.8	16,902	0.02%
2024/05/28	9.1	770.37	8.4	773.93	783.00	0.8	16,938	0.00%
2024/05/27	5.2	737.35	9	735.00	738.00	-3.9	16,984	-0.02%
2024/05/24	6	703.83	7.2	704.38	706.00	-1.2	16,980	-0.01%
2024/05/23	16.1	702.80	31	688.85	708.00	-14.9	16,910	-0.09%
2024/05/22	5	650.02	11	656.00	660.00	-6	16,711	-0.04%
2024/05/21	10	647.00	8	643.25	650.00	2	16,800	0.01%
2024/05/20	11	649.25	2	642.00	638.00	9	16,830	0.05%
2024/05/17	7	656.57	8.1	659.69	660.00	-1.1	16,839	-0.01%
2024/05/16	15	658.67	16	662.38	651.00	-1	16,884	-0.01%
2024/05/15	12.1	657.34	7.1	658.45	644.00	5	16,784	0.03%
2024/05/14	3	627.73	3	640.33	645.00	0	16,719	0.00%
2024/05/13	9.1	641.58	14.1	643.97	626.00	-5	16,823	-0.03%
2024/05/10	11	647.81	7	641.86	638.00	4	16,855	0.02%
2024/05/09	11	654.64	12	654.09	654.00	-1	17,255	-0.01%
2024/05/08	12	670.00	10	668.80	663.00	2	17,262	0.01%
2024/05/07	12	666.07	14	673.86	674.00	-2	17,568	-0.01%
2024/05/06	15.1	679.02	13	683.09	662.00	2	17,471	0.01%
2024/05/03	22	660.09	30	660.17	662.00	-8	17,273	-0.05%
2024/05/02	24	654.96	21	655.33	656.00	3	17,248	0.02%
2024/04/30	7	653.57	19	653.00	654.00	-12	17,183	-0.07%
2024/04/29	17.3	635.97	10	628.10	626.00	7.3	17,187	0.04%
2024/04/26	31	651.52	28.2	654.82	642.00	2.8	17,374	0.02%
2024/04/25	20	640.43	19	640.17	620.00	1	17,079	0.01%
2024/04/24	3	618.67	18.2	625.77	634.00	-15.2	16,953	-0.09%
2024/04/23	3	581.26	2	583.99	577.00	1	17,056	0.01%
2024/04/22	12.1	581.87	2.2	587.19	567.00	9.9	16,992	0.06%
2024/04/19	26.2	653.36	17.1	645.42	630.00	9.1	16,950	0.05%
2024/04/18	11.1	675.65	15.4	667.10	680.00	-4.3	16,936	-0.03%
2024/04/17	16	630.56	12	632.81	638.00	4	16,835	0.02%
2024/04/16	7	605.10	9	605.22	606.00	-2	16,828	-0.01%
2024/04/15	4	630.49	11.2	623.96	616.00	-7.2	16,832	-0.04%
2024/04/12	9.1	614.35	10.2	621.04	628.00	-1.1	16,897	-0.01%
2024/04/11	3	580.90	7	588.15	584.00	-4	16,653	-0.02%
2024/04/10	7	578.43	2	562.00	555.00	5	16,608	0.03%
2024/04/09	5.1	574.42	10	576.00	577.00	-4.9	16,586	-0.03%
2024/04/08	11.1	571.94	18	570.19	570.00	-6.9	16,528	-0.04%
2024/04/03	12.2	552.93	14.1	550.71	546.00	-1.9	16,589	-0.01%
2024/04/02	18	544.16	10	536.00	533.00	8	16,497	0.05%
2024/04/01	6.2	554.26	6	556.53	554.00	0.2	16,476	0.00%
2024/03/29	7	552.74	5	544.88	546.00	2	16,382	0.01%
2024/03/28	12.1	535.75	20.2	532.96	542.00	-8.2	16,272	-0.05%
2024/03/27	15.1	536.72	11.1	535.49	534.00	4	16,176	0.02%
2024/03/26	12.1	556.71	13.1	552.56	541.00	-0.9	16,093	-0.01%
2024/03/25	4	587.50	7	587.43	583.00	-3	15,929	-0.02%
2024/03/22	8	588.50	9	590.67	589.00	-1	15,868	-0.01%
2024/03/21	7	582.14	17	584.42	585.00	-10	15,767	-0.06%
2024/03/20	16.1	573.41	10	573.09	567.00	6.1	15,677	0.04%
2024/03/19	23.1	594.84	13	599.15	569.00	10.1	15,465	0.07%
2024/03/18	19	616.05	17.6	618.86	623.00	1.4	15,226	0.01%
2024/03/15	15.8	578.04	26	587.15	599.00	-10.2	15,013	-0.07%
2024/03/14	16.2	564.00	3	557.00	556.00	13.1	14,674	0.09%
2024/03/13	31.2	643.31	25.2	634.30	617.00	5.9	14,414	0.04%
2024/03/12	11.2	622.18	17	630.58	643.00	-5.8	13,964	-0.04%
2024/03/11	14.2	601.91	12	605.11	585.00	2.2	13,651	0.02%
2024/03/08	10	589.47	8.4	584.64	574.00	1.6	13,426	0.01%
2024/03/07	16.6	616.65	16.1	619.69	599.00	0.4	13,269	0.00%
2024/03/06	13	611.45	15	617.24	630.00	-2	12,946	-0.02%
2024/03/05	7	568.60	4	567.56	585.00	3	12,713	0.02%
2024/03/04	3	554.71	4.2	557.49	554.00	-1.2	12,560	-0.01%
2024/03/01	10.1	540.36	9.1	543.00	539.00	1.1	12,472	0.01%
2024/02/29	9	524.46	11.1	530.23	532.00	-2.1	12,399	-0.02%
2024/02/27	4.2	510.78	6.2	508.34	508.00	-2.1	12,167	-0.02%
2024/02/26	2.2	488.92	5.1	499.39	500.00	-2.9	12,143	-0.02%
2024/02/23	10.3	507.04	8	509.87	498.50	2.3	12,107	0.02%
2024/02/22	8	518.24	7	524.46	520.00	1	12,045	0.01%
2024/02/21	1.1	494.33	1.1	477.53	495.00	0.1	12,019	0.00%
2024/02/20	6.3	477.64	4	482.99	483.00	2.3	11,975	0.02%
2024/02/19	5.2	493.79	1.1	516.55	486.00	4.1	11,954	0.03%
2024/02/16	9.1	519.46	10	516.90	510.00	-0.9	12,023	-0.01%
2024/02/15	3	526.67	3	532.92	534.00	0	12,017	0.00%
2024/02/05	7	488.62	10.1	483.04	485.50	-3.1	11,947	-0.03%