順達 (3211)-富邦-七賢券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	24	200.06	32.1	202.30	204.50	-8	20,297	-0.04%
2025/01/21	12	185.50	14	185.96	187.50	-2	19,961	-0.01%
2025/01/20	30.1	188.47	26.1	189.69	188.50	4	19,857	0.02%
2025/01/17	27.2	183.22	6	185.08	182.50	21.2	19,619	0.11%
2025/01/16	7.1	189.09	8	189.00	186.50	-1	19,535	0.00%
2025/01/15	9.5	186.13	8	186.19	183.00	1.5	19,401	0.01%
2025/01/14	9	188.67	9	188.61	189.00	0	19,288	0.00%
2025/01/13	9.1	185.64	16	187.41	189.50	-6.9	19,171	-0.04%
2025/01/10	24.1	197.22	20.2	196.31	192.00	3.9	18,981	0.02%
2025/01/09	32.1	212.15	23	210.54	203.00	9.1	18,726	0.05%
2025/01/08	22	217.27	23.1	218.20	220.50	-1.1	18,346	-0.01%
2025/01/07	5	214.60	26	214.00	217.00	-21	17,968	-0.12%
2025/01/06	28.1	215.16	38.1	217.15	214.50	-10	17,730	-0.06%
2025/01/03	22	212.30	19.2	212.93	208.50	2.8	17,235	0.02%
2025/01/02	25	213.32	30.2	215.01	213.00	-5.2	16,936	-0.03%
2024/12/31	16	209.75	11	207.96	210.00	5	16,543	0.03%
2024/12/30	14	211.11	16	211.38	211.00	-2	16,297	-0.01%
2024/12/27	49.1	211.57	31.1	212.22	210.50	18	16,052	0.11%
2024/12/26	52.2	214.73	46.9	216.59	216.50	5.3	15,489	0.03%
2024/12/25	44.1	201.39	62.1	198.72	205.50	-18	14,253	-0.13%
2024/12/24	43.1	190.47	42	190.27	187.00	1.1	13,775	0.01%
2024/12/23	63.4	194.68	61	193.52	188.00	2.3	13,497	0.02%
2024/12/20	30.1	189.74	46.1	191.01	190.50	-16	13,017	-0.12%
2024/12/19	12	181.88	8	183.06	185.50	4	12,666	0.03%
2024/12/18	33.2	183.44	39	185.59	182.50	-5.8	12,439	-0.05%
2024/12/17	15	178.80	17.5	179.11	177.50	-2.5	11,904	-0.02%
2024/12/16	33.2	187.16	33	186.98	181.50	0.2	11,692	0.00%
2024/12/13	72.2	193.08	67	193.54	192.50	5.2	11,291	0.05%
2024/12/12	25.1	197.36	30	197.98	192.50	-4.9	10,783	-0.05%
2024/12/11	36.1	203.69	38.6	203.84	201.00	-2.5	10,524	-0.02%
2024/12/10	48.1	205.86	42.1	203.92	202.50	6	10,099	0.06%
2024/12/09	38.7	211.53	25.6	211.67	204.50	13.2	9,680	0.14%
2024/12/06	50.1	221.13	51.2	221.22	227.00	-1.1	9,107	-0.01%
2024/12/05	88.8	229.04	68.2	227.57	221.00	20.6	8,616	0.24%
2024/12/04	19.2	217.88	27.9	216.06	226.50	-8.7	7,766	-0.11%
2024/12/03	23.3	202.52	24.1	204.35	206.00	-0.9	7,053	-0.01%
2024/12/02	61.8	204.36	62.4	205.06	206.00	-0.5	6,436	-0.01%
2024/11/29	39.4	188.82	47.3	190.40	198.00	-7.9	5,427	-0.15%
2024/11/28	9.2	167.91	3	173.00	180.00	6.2	4,532	0.14%
2024/11/27	0.1	182.61	1.1	180.91	176.00	-1	4,325	-0.02%
2024/11/26	2.1	177.45	0	0.00	179.50	2.1	4,227	0.05%
2024/11/25	2	173.03	6	179.17	175.50	-4	4,159	-0.10%
2024/11/22	4	176.00	1	172.00	177.00	3	4,066	0.07%
2024/11/21	4.1	169.37	4.2	176.40	177.00	-0.1	3,967	0.00%
2024/11/20	1	159.00	4	160.38	161.00	-3	3,837	-0.08%
2024/11/19	1	151.50	3	154.50	155.00	-2	3,763	-0.05%
2024/11/18	2	150.00	2	149.50	149.00	0	3,706	0.00%
2024/11/15	1	147.50	4	149.88	150.00	-3	3,661	-0.08%
2024/11/14	39	151.38	27.2	152.23	150.50	11.8	3,625	0.33%
2024/11/13	11.2	150.41	23	152.13	157.50	-11.8	2,866	-0.41%
2024/11/12	43	142.08	52.3	141.99	143.50	-9.3	2,185	-0.42%
2024/11/11	1	133.00	1.1	133.00	133.00	-0.1	1,242	0.00%
2024/11/08	9	117.61	43.3	116.60	121.00	-34.3	1,162	-2.95%
2024/11/07	1	110.00	1	108.50	110.00	0	917	0.00%
2024/11/06	4.4	106.30	0	0.00	106.00	4.4	908	0.48%
2024/11/05	3	107.50	11	110.32	108.50	-8	924	-0.87%
2024/11/01	1	104.53	0.1	109.00	107.00	0.9	993	0.09%
2024/10/28	0	0.00	2.1	106.05	106.50	-2.1	1,092	-0.19%
2024/10/24	0	0.00	2.3	106.69	106.00	-2.3	1,460	-0.16%
2024/10/18	1	104.50	0	0.00	104.50	1	1,765	0.06%
2024/10/14	0	0.00	1	102.50	102.50	-1	1,777	-0.06%
2024/10/09	1	101.50	0	0.00	101.50	1	1,789	0.06%
2024/09/30	0	0.00	1	103.50	104.00	-1	1,924	-0.05%
2024/09/27	0	0.00	1	104.00	103.00	-1	1,964	-0.05%
2024/09/25	2	104.50	1	104.50	104.50	1	2,229	0.04%
2024/09/23	1	103.50	1	104.00	102.50	0	2,255	0.00%
2024/09/20	14	105.32	1.3	105.88	104.00	12.7	2,291	0.55%
2024/09/19	0	0.00	6	102.08	103.50	-6	2,344	-0.26%
2024/09/13	1	99.80	0	0.00	100.50	1	2,343	0.04%
2024/09/11	1	99.00	1	100.50	98.50	0	2,348	0.00%
2024/09/06	1	100.50	1	101.50	101.00	0	2,343	0.00%
2024/09/05	1	99.50	0	0.00	99.40	1	2,338	0.04%
2024/09/03	0	0.00	2	102.50	103.00	-2	2,327	-0.09%
2024/08/28	1	102.50	1	102.00	102.50	0	2,317	0.00%
2024/08/27	1	102.50	0	0.00	102.50	1	2,319	0.04%
2024/08/23	1	102.00	1	102.00	102.00	0	2,323	0.00%
2024/08/20	1	103.00	0	0.00	103.00	1	2,325	0.04%
2024/08/19	0	0.00	1	103.00	105.00	-1	2,318	-0.04%
2024/08/16	4	102.38	7	104.21	104.00	-3	2,293	-0.13%
2024/08/13	3	99.30	1	98.40	99.40	2	2,243	0.09%
2024/08/09	1	97.00	0	0.00	96.50	1	2,225	0.04%
2024/08/08	0	0.00	12	94.14	94.60	-12	2,205	-0.54%
2024/08/07	6	97.87	0	0.00	97.00	6	2,194	0.27%
2024/08/06	0	0.00	1	96.00	95.30	-1	2,162	-0.05%
2024/08/05	0.1	98.80	20	98.10	96.50	-19.9	2,118	-0.94%
2024/08/02	11	108.82	0	0.00	105.50	11	2,062	0.53%
2024/08/01	3	108.17	2	109.00	108.50	1	2,043	0.05%
2024/07/31	11	110.55	0.1	112.50	110.50	10.9	2,002	0.54%
2024/07/30	21.5	112.10	20	111.68	113.00	1.5	1,965	0.08%
2024/07/29	3.1	112.23	11.2	111.00	110.50	-8.1	1,811	-0.45%
2024/07/26	19.1	106.06	4	108.24	105.50	15.1	1,716	0.88%
2024/07/23	0	0.00	6.3	104.59	105.00	-6.3	1,536	-0.41%
2024/07/22	3.1	98.90	2	102.75	102.00	1.1	1,490	0.07%
2024/07/19	13	100.12	3	99.50	99.50	10	1,440	0.69%
2024/07/18	0.1	98.70	0	0.00	98.60	0.1	1,421	0.00%
2024/07/12	1	97.10	0	0.00	97.40	1	1,426	0.07%
2024/07/11	0.1	98.73	0	0.00	98.30	0.1	1,427	0.01%
2024/07/10	0.1	97.42	0	0.00	99.00	0.1	1,431	0.01%
2024/07/08	0.6	98.97	0	0.00	98.20	0.6	1,427	0.04%
2024/07/05	0.5	104.80	1	105.00	105.50	-0.5	1,423	-0.04%
2024/07/04	0.5	104.60	0.1	106.00	105.00	0.4	1,443	0.03%
2024/07/03	10.1	107.98	0	0.00	106.00	10.1	1,455	0.69%
2024/07/02	2.5	108.50	5	108.80	106.00	-2.5	1,445	-0.17%
2024/07/01	7	107.07	15	106.37	109.00	-8	1,341	-0.60%
2024/06/28	0	0.00	0	99.50	99.40	0	1,202	0.00%
2024/06/27	0	0.00	0.2	96.90	97.20	-0.2	1,185	-0.01%
2024/06/26	0	0.00	2	99.10	97.80	-2	1,205	-0.17%
2024/06/25	6	98.27	7	98.46	99.20	-1	1,185	-0.08%
2024/06/19	0	93.20	1	93.60	93.00	-1	1,201	-0.08%
2024/06/18	0	0.00	1	93.50	93.90	-1	1,216	-0.08%
2024/06/13	0	0.00	0	92.50	92.80	0	1,309	0.00%
2024/06/11	0.2	91.20	1	91.20	91.90	-0.8	1,357	-0.06%
2024/06/06	0	0.00	1	92.80	92.30	-1	1,433	-0.07%
2024/06/05	1	93.00	1.1	92.82	92.60	-0.1	1,459	-0.01%
2024/06/04	0	0.00	1	93.60	93.40	-1	1,560	-0.06%
2024/05/30	1	93.80	0	0.00	94.30	1	1,729	0.06%
2024/05/28	1	95.20	0	0.00	94.30	1	1,743	0.06%
2024/05/22	1	93.70	0	0.00	93.60	1	1,765	0.06%
2024/05/17	0	0.00	1	93.20	94.40	-1	1,781	-0.06%
2024/05/16	0	0.00	1	93.80	92.80	-1	1,776	-0.06%
2024/05/14	0.1	93.60	0	0.00	93.30	0.1	1,791	0.01%
2024/05/13	1	94.20	0	0.00	93.80	1	1,793	0.06%
2024/05/10	0	0.00	1	92.70	92.70	-1	1,783	-0.06%
2024/05/09	0	0.00	1	95.00	92.80	-1	1,783	-0.06%
2024/05/06	1	93.90	0	0.00	94.20	1	1,779	0.06%
2024/05/03	0	0.00	1	95.70	95.30	-1	1,764	-0.06%
2024/05/02	1.1	96.51	1	96.30	96.90	0.1	1,793	0.01%
2024/04/30	10.1	97.29	10	97.51	97.20	0.1	1,776	0.01%
2024/04/29	1	92.60	1	93.20	93.20	0	1,663	0.00%
2024/04/26	0	0.00	2	90.95	90.20	-2	1,621	-0.12%
2024/04/24	0	0.00	1	87.70	88.20	-1	1,602	-0.06%
2024/04/23	0	0.00	2	86.80	87.00	-2	1,604	-0.12%
2024/04/19	0	0.00	0.2	87.50	87.30	-0.2	1,608	-0.01%
2024/04/18	0	0.00	1	88.10	88.30	-1	1,600	-0.06%
2024/04/17	0	0.00	1	86.20	87.40	-1	1,609	-0.06%
2024/04/16	5	85.80	0	0.00	85.70	5	1,606	0.31%
2024/04/15	0	87.30	0	0.00	86.80	0	1,604	0.00%
2024/04/12	1	88.20	2	87.90	88.20	-1	1,598	-0.06%
2024/04/11	3	86.50	6	86.57	87.00	-3	1,606	-0.19%
2024/04/10	1	91.90	0	0.00	91.80	1	1,560	0.06%
2024/04/09	4	91.63	1	91.90	92.00	3	1,527	0.20%
2024/04/08	2	93.00	2	92.55	92.70	0	1,499	0.00%
2024/04/03	0	0.00	0.1	94.00	94.00	-0.1	1,475	0.00%
2024/04/02	0	93.60	2	93.05	93.70	-2	1,477	-0.14%
2024/04/01	1	94.70	0	0.00	94.00	1	1,498	0.07%
2024/03/28	2	94.10	0	0.00	95.00	2	1,618	0.12%
2024/03/27	1	93.90	2	94.05	94.30	-1	1,618	-0.06%
2024/03/26	0	0.00	8	92.50	92.60	-8	1,606	-0.50%
2024/03/25	0	0.00	2	93.20	93.10	-2	1,696	-0.12%
2024/03/22	3	92.00	2	92.45	92.80	1	1,725	0.06%
2024/03/21	0	0.00	1	92.90	92.80	-1	1,764	-0.06%
2024/03/19	0	0.00	1	93.50	93.20	-1	2,000	-0.05%
2024/03/15	2	90.55	1	91.00	90.80	1	1,997	0.05%
2024/03/14	3	90.90	4	90.15	89.90	-1	2,027	-0.05%
2024/03/13	2	89.80	0.2	90.07	90.40	1.8	2,002	0.09%
2024/03/12	2	89.20	6	89.43	89.40	-4	1,950	-0.21%
2024/03/11	0.1	87.41	1.4	88.00	88.00	-1.3	1,912	-0.07%
2024/03/08	14	89.62	19	88.18	87.80	-5	1,884	-0.27%
2024/03/07	18	88.07	10.1	88.11	88.30	8	1,781	0.45%
2024/03/06	2	85.00	1	84.60	84.90	1	1,677	0.06%
2024/03/04	0	0.00	0.3	83.00	82.80	-0.3	1,601	-0.02%
2024/03/01	1	82.50	0	0.00	83.00	1	1,588	0.06%
2024/02/27	2.1	82.32	0	0.00	82.10	2.1	1,555	0.13%
2024/02/23	2	83.40	0	0.00	83.10	2	1,532	0.13%
2024/02/22	1	83.50	0	0.00	83.40	1	1,523	0.07%
2024/02/21	1	83.80	0	0.00	83.90	1	1,509	0.07%
2024/02/20	0.1	84.10	0	0.00	83.80	0.1	1,500	0.01%
2024/02/16	0.2	84.20	0	0.00	84.30	0.2	1,479	0.01%