欣銓 (3264)-富邦-七賢券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股
975人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	64.30	9.8	67.69	68.90	-8.8	7,980	-0.11%
2025/01/21	4	62.15	0	0.00	62.70	4	7,478	0.05%
2025/01/20	5	62.62	4	62.90	63.00	1	7,414	0.01%
2025/01/17	43	64.69	40	65.54	62.00	3	7,321	0.04%
2025/01/16	29	65.39	27	65.44	64.80	2	7,008	0.03%
2025/01/15	14	65.50	15	65.56	64.70	-1	6,607	-0.02%
2025/01/14	64	65.27	77	64.65	64.70	-13	5,912	-0.22%
2025/01/13	85	62.71	94	62.04	61.70	-9	5,279	-0.17%
2025/01/10	1	61.60	21.2	61.78	61.90	-20.2	4,511	-0.45%
2025/01/09	2	57.60	2	56.40	56.30	0	4,237	0.00%
2025/01/08	9.3	57.05	9.3	57.37	57.70	0	4,163	0.00%
2025/01/07	2	57.35	2	57.25	57.00	0	4,113	0.00%
2025/01/06	4	56.78	7	57.59	57.60	-3	4,074	-0.07%
2025/01/03	5	57.18	2	56.10	56.00	3	3,979	0.08%
2025/01/02	1	54.80	4	55.88	55.70	-3	3,907	-0.08%
2024/12/30	1	52.60	0	0.00	52.10	1	3,681	0.03%
2024/12/27	10	54.20	0	0.00	54.20	10	3,602	0.28%
2024/12/26	0	0.00	1	56.00	56.10	-1	3,540	-0.03%
2024/12/25	1	54.60	0	0.00	54.40	1	3,430	0.03%
2024/12/24	0	0.00	2.4	55.26	55.20	-2.4	3,375	-0.07%
2024/12/23	0.1	54.40	1	54.70	55.20	-0.9	3,292	-0.03%
2024/12/20	5	54.12	0.1	54.99	54.30	4.9	3,120	0.16%
2024/12/19	0.1	53.60	0	0.00	55.10	0.1	2,829	0.00%
2024/12/18	0.2	53.00	3	52.83	53.80	-2.8	2,763	-0.10%
2024/12/17	8	50.81	6	50.70	50.70	2	2,751	0.07%
2024/12/16	1	52.10	0	0.00	50.30	1	2,878	0.03%
2024/12/13	1	54.20	2	53.60	53.70	-1	2,805	-0.04%
2024/12/10	0	0.00	0.5	54.00	54.10	-0.5	3,063	-0.02%
2024/12/05	2	54.90	0.3	55.16	55.30	1.7	3,089	0.06%
2024/12/04	1.3	54.65	4	55.00	55.20	-2.7	3,118	-0.09%
2024/12/02	2	53.15	1.2	53.27	53.80	0.8	3,193	0.03%
2024/11/29	0.1	53.60	0	0.00	53.70	0.1	3,224	0.00%
2024/11/28	0.1	54.20	0	0.00	53.80	0.1	3,293	0.00%
2024/11/22	0	0.00	0	54.60	54.50	0	3,449	0.00%
2024/11/21	0	0.00	0.3	54.70	54.10	-0.3	3,442	-0.01%
2024/11/20	0.1	55.30	0	0.00	54.90	0.1	3,486	0.00%
2024/11/19	0.1	55.40	0	0.00	55.30	0.1	3,500	0.00%
2024/11/15	0	0.00	0.2	55.40	55.50	-0.2	3,490	-0.01%
2024/11/14	0	0.00	0.2	55.78	54.80	-0.2	3,511	-0.01%
2024/11/12	3	55.20	2	55.40	55.30	1	3,510	0.03%
2024/11/08	2	57.05	0	0.00	56.10	2	3,487	0.06%
2024/11/06	0.1	56.40	0	0.00	57.30	0.1	3,439	0.00%
2024/11/05	0.1	56.20	0	0.00	55.90	0.1	3,449	0.00%
2024/11/04	0.2	55.70	0	0.00	55.40	0.2	3,473	0.01%
2024/11/01	0.1	56.00	11	55.93	56.40	-10.9	3,613	-0.30%
2024/10/30	2	54.55	0.3	54.64	54.20	1.7	3,661	0.05%
2024/10/29	0.2	55.40	0	0.00	55.00	0.2	3,685	0.01%
2024/10/28	1.1	56.24	0	0.00	56.20	1.1	3,688	0.03%
2024/10/25	1	57.60	12	57.75	57.90	-11	3,677	-0.30%
2024/10/24	0	0.00	2	59.70	58.40	-2	3,671	-0.05%
2024/10/23	5	59.62	0.1	59.50	59.10	4.9	3,656	0.13%
2024/10/22	7	58.83	2.2	59.26	59.90	4.8	3,667	0.13%
2024/10/21	0.2	57.30	0	0.00	57.90	0.2	3,648	0.01%
2024/10/18	2.2	57.99	0	0.00	57.10	2.2	3,677	0.06%
2024/10/17	26	57.22	24	57.99	57.40	2	3,701	0.05%
2024/10/16	1.1	58.24	0	0.00	57.90	1.1	3,632	0.03%
2024/10/09	0	0.00	0.1	58.70	58.00	-0.1	3,733	0.00%
2024/10/08	2.1	58.51	0	0.00	58.40	2.1	3,765	0.06%
2024/10/07	2	59.50	0	0.00	59.70	2	3,795	0.05%
2024/10/04	0.3	60.17	0	0.00	59.40	0.3	3,822	0.01%
2024/10/01	0.2	60.50	0	0.00	60.40	0.2	3,844	0.01%
2024/09/30	1	60.40	0	0.00	60.20	1	3,883	0.03%
2024/09/27	0	0.00	6	61.12	60.70	-6	3,993	-0.15%
2024/09/26	6	61.00	2	60.50	60.50	4	4,021	0.10%
2024/09/20	1.3	60.65	0.1	61.30	60.40	1.2	4,326	0.03%
2024/09/19	10	60.30	1	60.50	61.20	9	4,278	0.21%
2024/09/18	3.1	60.10	0	0.00	59.50	3.1	4,272	0.07%
2024/09/13	2	62.60	0	0.00	62.20	2	4,124	0.05%
2024/09/12	1	61.70	2	62.80	63.30	-1	4,069	-0.02%
2024/09/11	7	61.86	9	61.70	61.70	-2	3,878	-0.05%
2024/09/10	2	62.50	0	0.00	62.10	2	3,863	0.05%
2024/09/09	5	62.92	0	0.00	63.60	5	3,880	0.13%
2024/09/03	1	67.00	0	0.00	66.30	1	4,008	0.02%
2024/08/29	1	68.50	0	0.00	68.20	1	4,071	0.02%
2024/08/28	2	68.30	4	68.53	68.80	-2	4,102	-0.05%
2024/08/15	2	65.40	2	64.90	64.90	0	4,329	0.00%
2024/08/07	0	0.00	1	61.40	62.30	-1	4,601	-0.02%
2024/08/05	3	60.07	1	59.70	59.30	2	4,598	0.04%
2024/08/02	1	64.10	1	64.50	65.80	0	4,470	0.00%
2024/08/01	0	0.00	1	64.90	64.80	-1	4,424	-0.02%
2024/07/30	2	63.70	2	63.00	63.80	0	4,397	0.00%
2024/07/29	3	64.27	0	0.00	63.40	3	4,375	0.07%
2024/07/26	1	64.10	1	65.10	64.90	0	4,448	0.00%
2024/07/22	2.1	63.43	1	64.60	63.60	1.1	4,628	0.02%
2024/07/19	3	66.50	0	0.00	66.00	3	4,555	0.07%
2024/07/17	0	0.00	0	68.50	68.70	0	4,596	0.00%
2024/07/16	0	0.00	1	68.50	68.50	-1	4,710	-0.02%
2024/07/15	0.1	68.00	1	67.70	68.00	-1	4,795	-0.02%
2024/07/10	1	66.70	0	0.00	66.30	1	4,851	0.02%
2024/07/08	1	68.49	0	0.00	67.80	1	4,811	0.02%
2024/07/05	0	0.00	1	69.70	68.90	-1	4,815	-0.02%
2024/07/04	0	0.00	3	69.20	69.20	-3	4,912	-0.06%
2024/07/03	0	0.00	1	70.00	69.10	-1	4,897	-0.02%
2024/07/02	0	0.00	1	68.70	68.80	-1	4,802	-0.02%
2024/07/01	3	69.10	0	0.00	69.40	3	4,790	0.06%
2024/06/28	6	68.28	0	0.00	68.50	6	4,769	0.13%
2024/06/27	3.1	73.63	0	0.00	73.10	3.1	4,645	0.07%
2024/06/26	3	74.57	0	0.00	74.40	3	4,980	0.06%
2024/06/20	4	76.15	3	76.50	76.50	1	5,349	0.02%
2024/06/19	0	0.00	0	75.97	75.20	0	5,426	0.00%
2024/06/18	3	75.10	3	75.60	75.20	0	5,536	0.00%
2024/06/17	0.2	74.90	0	0.00	74.90	0.2	5,901	0.00%
2024/06/14	0	0.00	0.1	74.50	74.70	-0.1	6,274	0.00%
2024/06/13	1	75.50	2	75.15	75.50	-1	6,406	-0.02%
2024/06/06	0.1	74.50	2	75.25	75.50	-1.9	6,495	-0.03%
2024/06/05	0	0.00	3	75.00	75.00	-3	6,519	-0.05%
2024/06/04	3.4	75.18	5	75.16	75.80	-1.6	6,781	-0.02%
2024/06/03	0.1	73.00	1	73.30	73.10	-0.9	6,953	-0.01%
2024/05/29	1	73.50	4	73.63	73.60	-3	7,284	-0.04%
2024/05/28	0	0.00	1	74.00	73.90	-1	7,423	-0.01%
2024/05/24	1	71.80	2	72.20	72.60	-1	7,463	-0.01%
2024/05/23	3.3	71.63	0	0.00	71.10	3.3	7,526	0.04%
2024/05/22	0.1	72.77	0	0.00	72.50	0.1	7,488	0.00%
2024/05/20	2	71.20	0	0.00	71.50	2	7,378	0.03%
2024/05/17	1	73.00	1	71.90	71.60	0	7,295	0.00%
2024/05/16	2	73.70	1	73.70	73.60	1	7,263	0.01%
2024/05/15	1	73.00	0	0.00	72.70	1	7,338	0.01%
2024/05/14	5	72.68	8	72.35	72.20	-3	7,397	-0.04%
2024/05/13	2	73.00	0	0.00	73.00	2	7,428	0.03%
2024/05/10	1	72.60	0	0.00	72.60	1	7,486	0.01%
2024/05/09	1	71.80	1	71.80	71.70	0	7,538	0.00%
2024/05/08	1	72.60	1	72.50	73.00	0	7,518	0.00%
2024/05/07	1	72.30	3	72.13	72.50	-2	7,515	-0.03%
2024/05/06	1	72.00	1	72.40	72.00	0	7,494	0.00%
2024/05/03	0	73.50	0	73.53	72.60	0	7,545	0.00%
2024/04/30	0	0.00	9	73.10	73.30	-9	7,628	-0.12%
2024/04/29	12	72.83	4	72.60	72.30	8	7,587	0.11%
2024/04/25	1	78.40	0	0.00	78.40	1	7,534	0.01%
2024/04/24	4	78.13	6	79.20	79.30	-2	7,617	-0.03%
2024/04/19	1	78.90	0	0.00	79.80	1	7,664	0.01%
2024/04/18	0	0.00	0	79.60	80.00	0	7,630	0.00%
2024/04/17	0	0.00	4.4	78.99	78.50	-4.4	7,682	-0.06%
2024/04/16	3	78.00	3	78.07	78.30	0	7,749	0.00%
2024/04/15	0	79.00	0	0.00	79.00	0	7,718	0.00%
2024/04/12	0	0.00	4	79.75	79.30	-4	7,741	-0.05%
2024/04/11	3	79.60	2	79.70	80.00	1	7,753	0.01%
2024/04/10	1	79.80	2	80.10	79.50	-1	7,790	-0.01%
2024/04/09	3	81.27	1	80.80	80.80	2	7,710	0.03%
2024/04/08	4	80.95	0	81.35	81.50	4	7,808	0.05%
2024/04/03	0	0.00	3	82.00	81.30	-3	7,877	-0.04%
2024/03/29	2	81.80	5	83.32	83.60	-3	7,995	-0.04%
2024/03/28	7	84.07	1	82.50	82.30	6	7,756	0.08%
2024/03/27	1	78.80	1	81.00	84.00	0	7,619	0.00%
2024/03/22	0	0.00	1.2	82.08	81.90	-1.2	7,656	-0.02%
2024/03/21	10	85.63	7	85.36	85.80	3	7,676	0.04%
2024/03/20	14.1	86.13	18	85.86	85.00	-3.9	7,656	-0.05%
2024/03/19	6	84.08	10	84.38	85.60	-4	7,407	-0.05%
2024/03/18	10	79.17	9	79.89	80.90	1	7,155	0.01%
2024/03/13	16.2	78.59	17	78.29	77.80	-0.8	7,099	-0.01%
2024/03/12	0	76.90	2	78.30	77.60	-2	7,120	-0.03%
2024/03/11	7	78.24	7	78.03	77.00	0	7,290	0.00%
2024/03/08	4	80.05	13	78.98	79.10	-9	7,393	-0.12%
2024/03/07	11	78.65	8	77.35	78.60	3	7,435	0.04%
2024/03/06	0	0.00	4	76.70	77.00	-4	7,346	-0.05%
2024/03/05	3	76.47	9	76.30	76.60	-6	7,364	-0.08%
2024/03/04	7	75.66	9.1	75.10	76.10	-2.1	7,230	-0.03%
2024/03/01	1.3	72.70	0	0.00	72.70	1.3	7,016	0.02%
2024/02/29	2	71.10	0	0.00	71.00	2	6,895	0.03%
2024/02/27	0	0.00	4	72.15	71.50	-4	6,881	-0.06%
2024/02/26	5	72.84	0	0.00	72.50	5	6,876	0.07%
2024/02/23	1	75.70	8	75.30	74.10	-7	6,867	-0.10%
2024/02/22	0.3	74.00	5	74.40	74.80	-4.8	6,855	-0.07%
2024/02/21	1	73.70	1	73.60	73.40	0	6,806	0.00%
2024/02/20	1	73.50	4	73.35	73.30	-3	6,821	-0.04%
2024/02/19	3	74.10	5	73.90	74.10	-2	6,814	-0.03%
2024/02/16	7	75.07	0	0.00	73.90	7	6,785	0.10%
2024/02/15	2	73.30	5	73.28	74.00	-3	6,735	-0.04%
2024/02/05	3	71.30	4	71.80	71.80	-1	6,765	-0.01%