晟德 (4123)-富邦-七賢券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
50.2
漲跌
▼0.3
漲幅
-0.59%
成交量
1,309張
產業
上櫃生技醫療類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	50.30	50.20	-1	2,089	-0.05%
2024/11/20	4	50.73	1	50.20	50.20	3	2,057	0.15%
2024/11/15	0	0.00	1	48.45	49.55	-1	2,051	-0.05%
2024/11/04	0	0.00	1	49.35	49.45	-1	2,126	-0.05%
2024/10/30	1	50.70	0	0.00	49.55	1	2,304	0.04%
2024/10/29	0	0.00	1	50.00	50.20	-1	2,304	-0.04%
2024/10/28	1	50.00	0	0.00	49.45	1	2,287	0.04%
2024/10/25	1	51.90	1	51.40	50.10	0	2,293	0.00%
2024/10/24	0.1	51.00	8.4	51.15	51.00	-8.3	2,271	-0.37%
2024/10/22	0	0.00	5	48.95	49.00	-5	2,269	-0.22%
2024/10/21	4	49.40	0	0.00	49.20	4	2,396	0.17%
2024/10/15	3	47.40	0	0.00	47.00	3	2,665	0.11%
2024/10/11	0.1	46.00	0	0.00	45.70	0.1	2,823	0.00%
2024/10/08	0.1	47.10	0	0.00	47.45	0.1	2,978	0.00%
2024/10/07	0	0.00	3	47.45	47.35	-3	3,213	-0.09%
2024/09/30	0.1	49.10	0	0.00	48.05	0.1	3,510	0.00%
2024/09/26	1	46.90	1	46.80	46.70	0	3,888	0.00%
2024/09/25	0	0.00	5	45.50	45.00	-5	3,989	-0.13%
2024/09/20	4	44.90	0	0.00	44.50	4	4,420	0.09%
2024/09/19	4	44.59	0	0.00	45.20	4	4,510	0.09%
2024/09/16	5	44.70	0	0.00	45.15	5	4,746	0.11%
2024/09/11	0	0.00	1	43.00	43.20	-1	5,271	-0.02%
2024/09/06	0.2	43.80	0	0.00	43.45	0.2	5,572	0.00%
2024/09/05	0.2	44.55	0	0.00	43.85	0.2	5,606	0.00%
2024/08/30	5	46.50	1	46.30	46.85	4	6,332	0.06%
2024/08/28	1	46.15	0	0.00	46.00	1	6,416	0.02%
2024/08/16	0	0.00	1	47.10	46.60	-1	6,461	-0.02%
2024/08/07	2	45.63	0	0.00	45.75	2	6,524	0.03%
2024/08/05	1	42.80	0	0.00	42.80	1	6,406	0.02%
2024/08/02	0	0.00	3	48.80	47.55	-3	6,280	-0.05%
2024/08/01	4	50.34	0	0.00	50.30	4	6,234	0.06%
2024/07/31	1	50.00	0	0.00	50.00	1	6,191	0.02%
2024/07/30	2	49.85	2.4	49.73	50.20	-0.4	6,162	-0.01%
2024/07/29	1	52.00	0	0.00	50.30	1	6,096	0.02%
2024/07/26	2	52.20	1	51.70	51.60	1	6,017	0.02%
2024/07/19	15.2	55.16	4	55.50	53.50	11.2	5,783	0.19%
2024/07/18	13	56.43	10	56.97	56.60	3	5,650	0.05%
2024/07/17	0	0.00	1	57.30	56.40	-1	5,580	-0.02%
2024/07/16	0	0.00	1.4	56.20	56.10	-1.4	5,503	-0.03%
2024/07/15	0	0.00	5	57.52	57.10	-5	5,475	-0.09%
2024/07/12	2	55.65	0.2	56.20	55.70	1.8	5,370	0.03%
2024/07/11	14.2	55.98	1.2	55.75	55.50	13	5,298	0.25%
2024/07/10	2	57.10	1	57.40	56.50	1	5,216	0.02%
2024/07/09	65	57.19	61	59.26	57.10	4	5,139	0.08%
2024/07/08	0	0.00	4.1	58.38	58.30	-4.1	4,903	-0.08%
2024/07/05	1	58.10	1.6	58.44	57.60	-0.6	4,802	-0.01%
2024/07/04	4	57.10	38	57.01	58.10	-34	4,728	-0.72%
2024/07/03	69.4	58.23	58	58.78	57.90	11.4	4,582	0.25%
2024/07/02	76.1	57.62	82.6	57.12	58.00	-6.5	4,428	-0.15%
2024/07/01	106	55.07	12	56.10	55.80	94	4,059	2.32%	大買/
2024/06/28	2	54.20	1	54.50	54.40	1	3,890	0.03%
2024/06/27	1.2	53.59	1	53.30	52.90	0.2	3,756	0.01%
2024/06/26	0.4	54.95	3	54.63	54.10	-2.6	3,630	-0.07%
2024/06/25	2.3	54.17	2	53.95	55.00	0.3	3,442	0.01%
2024/06/24	30	55.68	30	55.45	54.40	0	3,347	0.00%
2024/06/21	1.5	54.70	2	55.00	55.00	-0.5	3,227	-0.02%
2024/06/20	0.2	54.20	8.4	54.11	54.70	-8.2	3,100	-0.26%
2024/06/19	1	51.90	3	52.69	52.20	-2	2,846	-0.07%
2024/06/18	32	53.35	24	52.96	52.60	8	2,723	0.29%
2024/06/17	63.3	51.90	44.4	51.98	52.40	18.9	2,569	0.73%
2024/06/14	1	48.15	4	48.69	49.40	-3	2,355	-0.13%
2024/06/13	2	47.50	0.1	46.90	47.10	1.9	2,302	0.08%
2024/06/12	0	0.00	2.2	47.81	47.45	-2.2	2,309	-0.09%
2024/06/11	1.4	48.52	1	49.10	48.15	0.4	2,278	0.02%
2024/06/07	1	48.30	1.2	48.23	48.40	-0.2	2,273	-0.01%
2024/06/06	1	50.60	0.4	50.40	50.50	0.6	2,080	0.03%
2024/06/05	4.2	50.65	14.2	49.98	50.80	-10	1,907	-0.52%
2024/06/04	0	0.00	6.2	47.42	47.25	-6.2	1,630	-0.38%
2024/06/03	1	47.00	1	47.40	47.35	0	1,594	0.00%
2024/05/31	0.2	46.50	2	46.85	47.15	-1.8	1,528	-0.12%
2024/05/29	1	45.50	0	0.00	45.15	1	1,455	0.07%
2024/05/28	2	45.50	0	0.00	45.20	2	1,458	0.14%
2024/05/24	0	0.00	1	45.00	45.00	-1	1,516	-0.07%
2024/05/17	0	0.00	1	46.15	46.00	-1	1,511	-0.07%
2024/05/16	0	0.00	1	45.20	44.90	-1	1,513	-0.07%
2024/05/15	0	0.00	1	45.45	44.75	-1	1,503	-0.07%
2024/05/14	1	45.30	0	0.00	45.40	1	1,494	0.07%
2024/05/13	0.2	46.15	2	46.33	46.10	-1.8	1,461	-0.12%
2024/05/10	0.2	45.25	0	0.00	45.05	0.2	1,418	0.01%
2024/05/09	5	45.40	0	0.00	45.30	5	1,405	0.36%
2024/05/08	0	0.00	2	44.88	44.65	-2	1,382	-0.14%
2024/05/06	1	43.50	0	0.00	43.55	1	1,372	0.07%
2024/04/17	0	0.00	2	43.00	42.95	-2	1,683	-0.12%
2024/04/16	0.1	42.70	1	42.85	42.50	-0.9	1,679	-0.05%
2024/04/15	1.1	43.56	1	43.99	43.20	0.1	1,671	0.00%
2024/04/10	0	44.30	0	0.00	44.75	0	1,650	0.00%
2024/04/09	1	44.30	3	44.80	44.30	-2	1,641	-0.12%
2024/04/08	0	0.00	2	43.55	44.35	-2	1,619	-0.12%
2024/04/03	1	43.10	0	0.00	43.10	1	1,609	0.06%
2024/03/29	1	43.25	0	0.00	43.25	1	1,641	0.06%
2024/03/28	1	43.55	1	43.80	43.50	0	1,647	0.00%
2024/03/27	12	43.56	3	43.62	43.45	9	1,648	0.55%
2024/03/26	1	43.55	2	43.25	43.15	-1	1,658	-0.06%
2024/03/25	0	0.00	2	43.55	43.50	-2	1,656	-0.12%
2024/03/22	1	43.10	2	43.25	43.35	-1	1,652	-0.06%
2024/03/21	0	0.00	2	43.30	43.30	-2	1,654	-0.12%
2024/03/20	0	0.00	4	42.55	42.50	-4	1,656	-0.24%
2024/03/19	1	42.80	1	42.70	42.70	0	1,644	0.00%
2024/03/13	1.1	43.53	0	0.00	43.35	1.1	1,580	0.07%
2024/03/12	1	44.90	0.1	44.80	44.80	0.9	1,519	0.06%
2024/03/11	1	45.00	0	0.00	45.15	1	1,509	0.07%
2024/03/08	0.1	45.85	0	0.00	45.15	0.1	1,515	0.01%
2024/03/04	0	0.00	1	47.00	47.00	-1	1,491	-0.07%
2024/03/01	0	0.00	2	47.38	47.35	-2	1,489	-0.13%
2024/02/29	0.1	47.70	3	47.63	47.55	-2.9	1,500	-0.19%
2024/02/27	1	46.30	0	0.00	46.30	1	1,446	0.07%
2024/02/23	0.3	45.65	1	45.80	45.65	-0.7	1,418	-0.05%
2024/02/22	3	45.92	0	0.00	45.75	3	1,409	0.21%
2024/02/15	8	46.20	1	46.30	46.55	7	1,390	0.50%
2024/02/01	0.3	46.10	8	46.36	46.10	-7.7	1,469	-0.52%
2024/01/31	0.2	45.70	0	0.00	45.65	0.2	1,479	0.01%
2024/01/30	1	46.05	0	0.00	45.60	1	1,490	0.07%
2024/01/29	0.1	46.30	0	0.00	46.35	0.1	1,497	0.01%
2024/01/26	1	47.40	0	0.00	46.20	1	1,496	0.07%
2024/01/25	0.1	47.60	0	0.00	47.60	0.1	1,468	0.01%
2024/01/24	1.4	48.22	1.3	48.35	48.35	0.1	1,421	0.01%
2024/01/23	3	46.30	6	47.40	47.55	-3	1,389	-0.22%
2024/01/22	1	46.40	1	46.55	46.25	0	1,370	0.00%
2024/01/19	0	0.00	2	45.40	45.70	-2	1,393	-0.14%
2024/01/18	2	45.70	0	0.00	45.70	2	1,390	0.14%
2024/01/17	1	45.25	0	0.00	45.20	1	1,391	0.07%
2024/01/16	0.1	46.15	0	0.00	46.65	0.1	1,365	0.01%
2024/01/08	1	44.40	0	0.00	44.30	1	1,311	0.08%
2023/12/27	1	44.55	0	0.00	44.60	1	1,318	0.08%
2023/12/26	0.1	44.15	0	0.00	44.40	0.1	1,309	0.01%
2023/12/25	0	0.00	2	44.20	43.95	-2	1,302	-0.15%
2023/12/19	1.1	44.85	0	0.00	44.80	1.1	1,282	0.09%
2023/12/18	0.1	45.50	1	45.25	44.90	-0.9	1,284	-0.07%
2023/12/12	0.1	45.80	0	0.00	45.65	0.1	1,295	0.01%
2023/12/08	0	0.00	10	46.40	46.50	-10	1,299	-0.77%
2023/12/07	0	0.00	2	46.35	46.45	-2	1,303	-0.15%
2023/12/06	10	46.75	0	0.00	46.50	10	1,306	0.77%
2023/12/05	0	0.00	2	46.00	46.00	-2	1,334	-0.15%
2023/12/04	0	0.00	1	46.50	46.60	-1	1,366	-0.07%
2023/12/01	0	0.00	2	46.25	46.05	-2	1,370	-0.15%
2023/11/30	1	45.60	1	46.05	45.55	0	1,364	0.00%
2023/11/29	0.1	45.80	0.6	45.40	45.90	-0.5	1,359	-0.04%
2023/11/28	1	44.80	1	45.15	45.40	0	1,358	0.00%
2023/11/23	0	0.00	2	44.40	44.15	-2	1,357	-0.15%
2023/11/22	1	44.15	1	44.50	44.10	0	1,372	0.00%
2023/11/16	0.3	43.15	0	0.00	43.55	0.3	1,452	0.02%
2023/11/14	0.3	42.30	0	0.00	42.30	0.3	1,456	0.02%
2023/11/13	1	42.30	0	0.00	42.35	1	1,475	0.07%
2023/11/10	0	0.00	3	45.80	45.25	-3	1,433	-0.21%
2023/11/08	6	45.98	1	46.20	46.00	5	1,665	0.30%
2023/11/07	2	45.70	0.2	45.70	45.75	1.8	1,687	0.11%
2023/11/06	1	44.95	0	0.00	45.25	1	1,751	0.06%
2023/11/03	0	0.00	3	45.40	45.25	-3	1,755	-0.17%
2023/11/01	0	0.00	1.3	45.67	45.05	-1.3	1,819	-0.07%
2023/10/31	2	45.85	1	45.65	45.65	1	1,865	0.05%
2023/10/30	6	47.31	2	46.58	46.50	4	1,900	0.21%
2023/10/27	4.4	46.81	3	46.60	46.90	1.4	1,899	0.08%
2023/10/26	1.5	45.83	0	0.00	45.65	1.5	1,929	0.08%
2023/10/25	0	46.35	1	46.40	46.10	-1	2,052	-0.05%
2023/10/24	10	45.85	0	0.00	45.85	10	2,138	0.47%
2023/10/23	1.7	45.58	0	0.00	45.40	1.7	2,302	0.07%
2023/10/20	0	0.00	1	44.90	45.15	-1	2,477	-0.04%
2023/10/18	0.2	44.70	0	0.00	44.40	0.2	2,981	0.01%
2023/10/17	0	0.00	1	45.70	45.45	-1	3,881	-0.03%
2023/10/16	0.2	45.40	0	0.00	45.30	0.2	4,726	0.00%
2023/10/13	0	0.00	0.7	45.70	45.50	-0.7	4,890	-0.01%
2023/10/12	0.2	45.50	0	0.00	45.50	0.2	5,192	0.00%
2023/09/28	1	45.85	0	0.00	45.85	1	5,681	0.02%
2023/09/20	1	45.80	0	0.00	45.75	1	6,132	0.02%
2023/09/19	0.1	46.60	0	0.00	46.50	0.1	6,222	0.00%
2023/09/15	1	46.40	0	0.00	46.30	1	6,255	0.02%
2023/09/14	8	46.58	0	0.00	46.60	8	6,257	0.13%
2023/09/13	0	0.00	1.1	46.46	46.50	-1.1	6,272	-0.02%
2023/09/11	3.3	46.24	0	0.00	46.20	3.3	6,319	0.05%
2023/09/08	2.2	46.26	0	0.00	46.25	2.2	6,346	0.03%
2023/09/07	0	51.50	0	0.00	51.50	0	6,345	0.00%
2023/09/06	1	51.00	30	51.00	51.40	-29	6,391	-0.45%
2023/09/05	0	0.00	2	51.40	51.30	-2	6,460	-0.03%
2023/08/30	1.1	50.49	1	51.00	50.90	0.1	7,098	0.00%
2023/08/28	2	50.05	0	0.00	49.70	2	7,113	0.03%
2023/08/25	10	50.30	0	0.00	50.60	10	7,109	0.14%
2023/08/24	0	0.00	7	49.76	49.80	-7	7,096	-0.10%
2023/08/21	0	0.00	5	50.52	50.60	-5	7,071	-0.07%
2023/08/18	2	50.40	0	0.00	50.30	2	7,083	0.03%
2023/08/17	6.1	50.61	3	50.63	51.00	3.1	7,098	0.04%
2023/08/16	0.1	51.50	1	51.60	50.70	-0.9	7,078	-0.01%
2023/08/15	1	51.90	0.2	51.80	51.80	0.8	7,067	0.01%
2023/08/14	3.2	52.17	2	52.10	52.00	1.2	7,037	0.02%
2023/08/11	1.1	58.12	1	58.60	57.70	0.1	6,868	0.00%
2023/08/10	3.3	58.12	2	59.05	57.50	1.3	6,945	0.02%
2023/08/08	1	60.00	0	0.00	60.00	1	7,103	0.01%
2023/08/07	1.1	59.25	2	58.65	59.20	-0.9	7,133	-0.01%
2023/08/04	1	58.90	1	58.80	58.80	0	7,128	0.00%
2023/08/02	1	59.60	1	60.10	59.10	0	7,135	0.00%
2023/08/01	1.2	59.83	1	59.90	59.80	0.2	7,140	0.00%
2023/07/31	5.5	59.92	8	59.88	59.50	-2.5	7,232	-0.03%
2023/07/28	9	61.27	4	61.38	60.30	5	7,232	0.07%
2023/07/27	3	61.97	5.2	61.90	61.80	-2.2	7,137	-0.03%
2023/07/26	9	62.80	2	62.40	61.80	7	7,080	0.10%
2023/07/25	0	0.00	1	63.50	63.40	-1	6,969	-0.01%
2023/07/24	6.4	62.57	19	62.23	61.80	-12.7	6,873	-0.18%
2023/07/21	4	63.35	2	62.85	62.40	2	6,799	0.03%
2023/07/20	29	65.09	29.5	64.57	63.30	-0.5	6,578	-0.01%
2023/07/19	22	63.30	7	64.77	65.20	15	5,805	0.26%
2023/07/18	2	58.75	1	58.20	59.30	1	5,037	0.02%
2023/07/17	11	59.41	3.6	59.22	59.20	7.4	5,101	0.15%
2023/07/14	0	56.20	0	0.00	56.10	0	4,918	0.00%
2023/07/13	0.1	54.80	0	0.00	55.00	0.1	4,875	0.00%
2023/07/11	2	55.90	0	0.00	55.40	2	4,860	0.04%
2023/07/10	2.2	55.91	0	0.00	55.80	2.2	4,878	0.04%
2023/07/07	0	56.00	0	0.00	56.50	0	4,817	0.00%
2023/07/06	0.7	57.10	4	57.38	57.10	-3.3	4,714	-0.07%
2023/07/05	3	56.60	1	56.40	56.60	2	4,533	0.04%
2023/07/03	1	55.20	0	0.00	55.00	1	4,378	0.02%
2023/06/30	0	0.00	3	55.20	55.40	-3	4,329	-0.07%
2023/06/29	1	55.20	0	0.00	55.10	1	4,285	0.02%
2023/06/28	0	0.00	1	53.60	54.50	-1	4,205	-0.02%
2023/06/27	2	54.75	0	0.00	54.70	2	4,142	0.05%
2023/06/19	0	0.00	3.3	53.01	52.80	-3.3	4,013	-0.08%
2023/06/16	1	53.00	0	0.00	53.00	1	3,998	0.03%
2023/06/15	0	0.00	2	52.50	52.60	-2	3,976	-0.05%
2023/06/14	2	53.95	1	53.30	53.10	1	3,951	0.03%
2023/06/09	1	55.50	2	55.35	55.50	-1	3,805	-0.03%
2023/06/07	5	54.34	11.8	54.61	54.90	-6.8	3,511	-0.19%
2023/06/06	1	53.20	0	0.00	52.70	1	3,277	0.03%
2023/06/01	3	51.10	0	0.00	50.80	3	3,064	0.10%
2023/05/31	0	0.00	0	50.30	50.30	0	3,040	0.00%
2023/05/24	2	51.20	15	51.01	51.30	-13	2,984	-0.44%
2023/05/22	1	50.00	0	0.00	50.40	1	2,941	0.03%
2023/05/17	10	50.80	10	50.30	50.30	0	2,870	0.00%
2023/05/16	11	50.02	11	50.73	50.50	0	2,835	0.00%
2023/05/15	1	48.50	1	49.30	49.05	0	2,725	0.00%
2023/05/12	0	0.00	1	48.80	52.00	-1	2,581	-0.04%
2023/05/05	2	52.40	3	52.57	52.40	-1	2,277	-0.04%
2023/05/04	1	52.70	0	0.00	53.00	1	2,150	0.05%
2023/05/02	0	0.00	1	51.20	51.30	-1	2,046	-0.05%
2023/04/28	3	51.50	2	51.15	50.80	1	2,008	0.05%
2023/04/26	2	51.60	3	51.70	52.10	-1	1,860	-0.05%
2023/04/25	2	51.30	2	51.75	51.20	0	1,751	0.00%
2023/04/24	14	51.82	16	51.82	52.00	-2	1,649	-0.12%
2023/04/21	0	0.00	3	49.70	49.05	-3	1,492	-0.20%
2023/04/20	4	51.58	4	51.60	50.10	0	1,408	0.00%
2023/04/19	3	50.07	9	50.10	50.40	-6	1,181	-0.51%
2023/04/17	2	48.40	0	0.00	48.25	2	1,035	0.19%
2023/04/14	0	0.00	1	47.90	48.00	-1	1,014	-0.10%
2023/04/13	2	48.28	1	47.65	48.30	1	993	0.10%
2023/04/12	1	46.65	0	0.00	46.70	1	933	0.11%