榮剛 (5009)-富邦-七賢券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.9
漲跌
▼2.9
漲幅
-5.20%
成交量
29,424張
產業
上櫃鋼鐵類股
528人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	16	53.63	12.5	53.30	52.90	3.5	11,533	0.03%
2024/05/17	0.2	55.30	4	55.78	55.80	-3.8	11,131	-0.03%
2024/05/16	11.2	54.84	2	54.95	54.90	9.2	11,014	0.08%
2024/05/15	10	55.58	24	55.20	55.20	-14	10,959	-0.13%
2024/05/14	22.2	55.35	26	55.98	55.80	-3.8	10,834	-0.04%
2024/05/13	11.2	55.47	2	55.90	55.20	9.2	10,659	0.09%
2024/05/10	29.4	55.37	12	55.73	56.00	17.4	10,556	0.16%
2024/05/09	1.1	55.83	17	56.32	54.90	-15.9	10,442	-0.15%
2024/05/08	1.2	54.78	2	55.50	54.70	-0.8	10,252	-0.01%
2024/05/07	36	55.20	21	54.51	54.50	15	10,194	0.15%
2024/05/06	48	57.07	38	56.25	56.10	10	9,960	0.10%
2024/05/03	23.4	57.43	23	57.03	57.00	0.4	9,729	0.00%
2024/05/02	58.8	57.38	95	56.96	57.60	-36.2	9,394	-0.39%
2024/04/30	73.6	55.29	67	54.60	54.20	6.6	8,518	0.08%
2024/04/29	21	53.71	24	54.73	54.80	-3	8,034	-0.04%
2024/04/26	23	52.41	27.5	52.86	52.80	-4.5	7,806	-0.06%
2024/04/25	13	52.52	2	52.60	52.60	11	7,679	0.14%
2024/04/24	65	52.80	3	52.97	53.00	62	7,613	0.81%
2024/04/23	15	53.04	4	53.38	52.80	11	7,547	0.15%
2024/04/22	20	54.82	11	54.16	54.20	9	7,350	0.12%
2024/04/19	32.2	54.86	41	54.56	54.90	-8.8	7,016	-0.13%
2024/04/18	15.2	54.27	16	54.56	54.70	-0.8	6,616	-0.01%
2024/04/17	14.2	53.25	25	53.80	53.50	-10.8	6,379	-0.17%
2024/04/16	35.5	52.58	16.1	52.15	51.90	19.4	6,043	0.32%
2024/04/15	19.9	53.91	21.3	54.27	53.30	-1.4	5,658	-0.03%
2024/04/12	12	52.55	18	52.66	52.50	-6	5,187	-0.12%
2024/04/11	5.2	52.57	17	52.71	52.60	-11.8	5,092	-0.23%
2024/04/10	13.2	51.88	40	52.53	52.50	-26.8	4,927	-0.54%
2024/04/09	5.3	49.78	8.2	50.41	50.40	-2.9	4,584	-0.06%
2024/04/08	15	49.57	5.1	49.26	49.40	9.9	4,469	0.22%
2024/04/03	2	49.65	0	0.00	49.40	2	4,460	0.04%
2024/04/02	6	49.40	6	49.30	49.30	0	4,494	0.00%
2024/04/01	0	0.00	4.1	49.65	49.55	-4.1	4,543	-0.09%
2024/03/29	12	49.33	9	49.32	49.30	3	4,723	0.06%
2024/03/28	26.2	49.91	2	50.55	49.65	24.2	4,887	0.50%
2024/03/27	7.2	49.79	5	49.75	49.65	2.2	5,331	0.04%
2024/03/26	4	49.88	4	49.79	49.05	0	5,334	0.00%
2024/03/25	2.2	49.89	0.3	49.55	49.80	1.9	5,373	0.04%
2024/03/22	1	49.00	0.2	48.65	49.00	0.8	5,440	0.02%
2024/03/21	0	0.00	1.2	48.86	49.00	-1.2	5,739	-0.02%
2024/03/20	1	48.95	0	0.00	48.90	1	5,835	0.02%
2024/03/19	1.3	49.29	9	49.05	48.85	-7.7	5,894	-0.13%
2024/03/18	5.2	48.06	1	48.15	48.40	4.2	5,952	0.07%
2024/03/15	0	0.00	2	47.75	47.70	-2	5,980	-0.03%
2024/03/14	0	0.00	1	48.10	47.75	-1	6,016	-0.02%
2024/03/13	3	48.15	0	0.00	47.70	3	6,105	0.05%
2024/03/12	0	0.00	1	48.45	48.55	-1	6,164	-0.02%
2024/03/11	0	48.00	1	48.20	47.95	-1	6,209	-0.02%
2024/03/08	10	48.08	1	47.70	47.70	9	6,321	0.14%
2024/03/07	1	48.40	6.2	48.28	48.35	-5.2	6,424	-0.08%
2024/03/06	17.2	49.05	11.4	48.80	48.75	5.8	6,482	0.09%
2024/03/05	1.2	48.64	6	48.82	48.70	-4.8	6,483	-0.07%
2024/03/04	2.3	48.22	1	48.25	48.30	1.3	6,432	0.02%
2024/03/01	8.2	47.79	12	47.99	48.30	-3.8	6,473	-0.06%
2024/02/29	2	46.93	1	46.85	47.00	1	6,393	0.02%
2024/02/23	2	46.85	2	46.75	46.70	0	6,819	0.00%
2024/02/22	1	47.50	2	47.60	47.15	-1	6,850	-0.01%
2024/02/20	9	46.99	0	0.00	47.00	9	7,005	0.13%
2024/02/19	0	0.00	21	47.79	47.85	-21	6,981	-0.30%
2024/02/16	2.1	47.46	11	47.00	47.65	-8.9	7,059	-0.13%
2024/02/15	0	0.00	0.1	46.40	46.30	-0.1	7,018	0.00%
2024/02/05	2.2	45.61	0	0.00	45.75	2.2	6,987	0.03%
2024/02/02	12.1	46.28	1	46.55	46.20	11.1	6,915	0.16%
2024/02/01	2	47.33	0	0.00	47.05	2	6,860	0.03%
2024/01/31	3	47.83	0	0.00	47.60	3	6,832	0.04%
2024/01/30	0.1	48.10	7	48.30	47.80	-6.9	6,838	-0.10%
2024/01/26	10	46.80	0	0.00	46.75	10	6,805	0.15%
2024/01/24	0.1	47.20	0	0.00	47.10	0.1	6,879	0.00%
2024/01/22	0	0.00	1	46.00	46.00	-1	6,968	-0.01%
2024/01/19	1	45.95	0	0.00	46.00	1	6,994	0.01%
2024/01/17	2	47.05	0	0.00	45.90	2	7,040	0.03%
2024/01/16	0.1	47.15	0	0.00	47.15	0.1	7,129	0.00%
2024/01/12	1.1	47.11	0	0.00	47.10	1.1	7,199	0.02%
2024/01/10	6.1	47.54	1	47.55	47.50	5.1	7,246	0.07%
2024/01/09	2.2	48.00	2	47.95	47.85	0.2	7,392	0.00%
2024/01/08	5.1	48.72	0	0.00	48.50	5.1	7,394	0.07%
2024/01/05	9	48.10	2	48.70	48.85	7	7,444	0.09%
2024/01/04	1	48.00	1	48.05	47.80	0	7,477	0.00%
2024/01/03	4	48.84	0	0.00	48.65	4	7,427	0.05%
2023/12/29	10	48.60	6	49.28	48.85	4	7,502	0.05%
2023/12/28	14	49.15	4	48.78	48.75	10	7,474	0.13%
2023/12/27	8	49.39	0	0.00	49.20	8	7,433	0.11%
2023/12/26	1	50.00	3	49.83	49.20	-2	7,403	-0.03%
2023/12/25	39.1	49.77	0	0.00	49.00	39.1	7,233	0.54%
2023/12/22	24	51.99	10.1	51.26	49.45	14	7,151	0.20%
2023/12/20	6	51.13	8	51.48	51.70	-2	6,695	-0.03%
2023/12/19	14.1	50.68	0	0.00	50.90	14.1	6,648	0.21%
2023/12/18	5	51.30	6.1	51.89	51.60	-1.1	6,687	-0.02%
2023/12/15	13.3	51.62	87	51.47	51.50	-73.7	6,560	-1.12%
2023/12/14	4	50.20	17	50.15	49.80	-13	6,292	-0.21%
2023/12/13	38.1	49.81	3	49.67	49.40	35.1	6,241	0.56%
2023/12/12	7.1	49.43	1	50.00	49.70	6.1	6,243	0.10%
2023/12/11	26	49.56	9	49.42	49.00	17	6,203	0.27%
2023/12/08	40.1	49.22	1	49.15	49.25	39.1	6,294	0.62%
2023/12/07	79	49.88	0	0.00	49.35	79	6,330	1.25%
2023/12/06	76.1	48.98	9.4	49.51	50.10	66.7	6,363	1.05%
2023/12/05	4	49.04	12	49.03	48.70	-8	6,362	-0.13%
2023/12/04	7.3	49.69	9	49.57	49.45	-1.8	6,360	-0.03%
2023/12/01	34.1	48.98	18	48.98	49.35	16.1	6,314	0.25%
2023/11/30	12.1	47.74	11	48.33	48.70	1.1	6,270	0.02%
2023/11/29	58	47.86	1	48.00	47.75	57	6,552	0.87%
2023/11/28	45	46.92	1	47.10	47.50	44	6,644	0.66%
2023/11/27	89	47.52	5	47.27	46.90	84	6,811	1.23%
2023/11/24	18.1	48.08	4	48.00	47.85	14.1	7,115	0.20%
2023/11/22	80.2	47.77	9	47.76	47.75	71.2	7,231	0.98%
2023/11/21	46	46.14	15	46.47	46.75	31	7,064	0.44%
2023/11/20	41	46.25	0	0.00	46.25	41	7,149	0.57%
2023/11/17	102.2	46.51	10	46.45	46.40	92.2	7,247	1.27%	大買/
2023/11/16	6.1	46.13	5	46.07	46.50	1.1	7,257	0.02%
2023/11/15	1	45.60	0	0.00	45.65	1	7,212	0.01%
2023/11/14	7	45.64	30	45.40	45.30	-23	7,278	-0.32%
2023/11/13	12	45.38	1	45.50	45.25	11	7,305	0.15%
2023/11/10	6	45.23	0	0.00	45.00	6	7,352	0.08%
2023/11/09	20	45.42	0	0.00	45.40	20	7,483	0.27%
2023/11/08	19.1	45.64	0	0.00	45.65	19.1	7,656	0.25%
2023/11/07	14	45.75	1	45.70	45.70	13	7,795	0.17%
2023/11/06	0	0.00	10	45.70	45.90	-10	7,925	-0.13%
2023/11/03	54	45.50	6	45.46	45.55	48	8,105	0.59%
2023/11/02	0	0.00	1	45.15	45.25	-1	8,337	-0.01%
2023/11/01	27.1	44.67	2	44.55	44.50	25.1	8,836	0.28%
2023/10/31	48.1	45.48	5	45.38	44.60	43.1	8,873	0.49%
2023/10/30	10	45.03	7	45.24	45.50	3	8,980	0.03%
2023/10/27	47	45.50	19	44.90	44.90	28	9,032	0.31%
2023/10/26	1	45.65	0	0.00	45.25	1	9,034	0.01%
2023/10/25	0	44.95	0	0.00	45.20	0	9,160	0.00%
2023/10/24	20	44.08	1	44.60	44.65	19	9,235	0.21%
2023/10/23	12.1	45.04	11	45.04	44.50	1.1	9,284	0.01%
2023/10/20	39	43.14	0	0.00	44.00	39	9,375	0.42%
2023/10/18	45	44.09	0	0.00	44.00	45	9,631	0.47%
2023/10/17	24	45.34	2	45.00	45.00	22	9,796	0.22%
2023/10/16	0.1	46.35	14	46.06	45.60	-13.9	9,989	-0.14%
2023/10/13	1	45.90	11	45.80	45.30	-10	10,021	-0.10%
2023/10/12	28.1	44.87	0	0.00	45.75	28.1	10,295	0.27%
2023/10/11	1.1	45.25	5	45.08	45.05	-3.9	10,432	-0.04%
2023/10/06	0	0.00	1	44.10	44.45	-1	10,534	-0.01%
2023/10/05	2	44.10	0	0.00	44.00	2	10,699	0.02%
2023/10/04	23.1	44.12	1	43.95	43.90	22.1	10,774	0.21%
2023/10/03	26	45.28	0	0.00	45.15	26	10,741	0.24%
2023/10/02	6	45.60	1	45.95	45.60	5	10,889	0.05%
2023/09/28	5	45.35	5	45.55	45.45	0	11,290	0.00%
2023/09/27	17	45.16	0	0.00	45.20	17	11,545	0.15%
2023/09/26	11	45.62	0	0.00	45.10	11	11,886	0.09%
2023/09/25	55.1	46.71	14	46.68	46.50	41.1	12,041	0.34%
2023/09/22	5	45.05	0	0.00	45.40	5	12,061	0.04%
2023/09/21	91	45.23	0	0.00	45.25	91	12,203	0.75%
2023/09/20	10	46.44	8	46.25	46.20	2	12,217	0.02%
2023/09/19	3	46.85	0	0.00	46.65	3	12,364	0.02%
2023/09/18	9	46.63	7	46.57	46.30	2	12,443	0.02%
2023/09/15	1.1	45.84	8	46.21	46.40	-6.9	12,511	-0.06%
2023/09/14	9	45.45	10	45.90	45.50	-1	12,729	-0.01%
2023/09/13	19	45.26	0.1	45.60	45.15	19	13,041	0.15%
2023/09/12	0.1	46.60	1	46.75	46.30	-0.9	13,042	-0.01%
2023/09/11	4.1	47.26	3	46.80	46.65	1.1	13,107	0.01%
2023/09/08	14	47.13	11.1	47.00	46.65	3	13,065	0.02%
2023/09/07	3.1	47.43	2	47.35	47.25	1.1	13,134	0.01%
2023/09/06	2.2	47.24	0	0.00	47.05	2.2	13,348	0.02%
2023/09/05	10	46.68	0	0.00	46.85	10	13,387	0.07%
2023/09/04	25.6	47.81	32	47.02	47.20	-6.5	13,466	-0.05%
2023/09/01	31	45.55	8	45.81	45.75	23	13,262	0.17%
2023/08/31	6	44.59	1	44.50	45.15	5	13,483	0.04%
2023/08/30	9	45.32	2	45.80	44.85	7	13,993	0.05%
2023/08/29	2	45.18	19	45.76	46.70	-17	13,793	-0.12%
2023/08/28	8.2	45.87	8	46.14	45.85	0.2	13,839	0.00%
2023/08/25	1	45.20	0	0.00	45.20	1	13,768	0.01%
2023/08/24	1	46.00	1.2	45.44	45.70	-0.2	13,789	0.00%
2023/08/23	10.2	45.79	7	45.76	45.55	3.2	13,730	0.02%
2023/08/22	4	45.51	5	45.10	44.95	-1	13,665	-0.01%
2023/08/21	5	46.25	46	45.71	45.90	-41	13,791	-0.30%
2023/08/18	3.1	45.79	3	45.80	45.40	0.1	14,167	0.00%
2023/08/17	0.2	46.20	4	46.05	46.10	-3.8	14,655	-0.03%
2023/08/16	3.2	45.28	0	0.00	45.30	3.2	14,857	0.02%
2023/08/15	1	45.50	1	46.10	45.55	0	15,681	0.00%
2023/08/14	12.2	45.49	5	44.90	45.10	7.2	15,771	0.05%
2023/08/11	9	46.61	0	0.00	46.55	9	15,792	0.06%
2023/08/10	3.1	47.89	1	47.90	47.45	2.1	15,783	0.01%
2023/08/09	7	48.61	3	48.42	48.25	4	15,800	0.03%
2023/08/08	4.2	48.90	8	49.98	48.90	-3.8	15,765	-0.02%
2023/08/07	27.4	50.09	14	48.19	49.30	13.4	15,810	0.08%
2023/08/04	1	52.50	0	0.00	52.90	1	15,535	0.01%
2023/08/02	15	54.12	5	53.52	52.60	10	15,832	0.06%
2023/08/01	5	53.44	2	53.40	53.10	3	15,856	0.02%
2023/07/31	45	54.64	5	53.30	53.40	40	16,153	0.25%
2023/07/28	2	55.00	2	55.20	54.00	0	16,431	0.00%
2023/07/27	1	55.10	16	55.58	55.10	-15	16,688	-0.09%
2023/07/26	2	54.45	1	54.60	54.10	1	16,988	0.01%
2023/07/25	38	55.39	55	55.86	55.70	-17	17,576	-0.10%
2023/07/24	6	52.70	9	54.17	54.50	-3	17,776	-0.02%
2023/07/21	5	53.10	1	52.50	52.50	4	17,815	0.02%
2023/07/20	28	53.21	7	53.51	53.80	21	18,031	0.12%
2023/07/19	12	52.44	4	51.83	51.70	8	18,061	0.04%
2023/07/18	1.1	52.61	2	53.40	53.70	-0.9	18,306	-0.01%
2023/07/17	9	53.14	4	53.13	53.50	5	18,480	0.03%
2023/07/14	5	54.70	3	53.60	53.60	2	18,427	0.01%
2023/07/13	3.1	54.96	0	0.00	54.60	3.1	18,860	0.02%
2023/07/12	3	55.87	0	0.00	55.60	3	19,325	0.02%
2023/07/11	1	57.20	0	0.00	56.60	1	19,621	0.01%
2023/07/10	0	0.00	1	57.10	56.90	-1	20,468	0.00%
2023/07/07	4.1	56.52	0	0.00	56.10	4.1	21,173	0.02%
2023/07/06	7	57.99	15	58.15	57.30	-8	21,351	-0.04%
2023/07/05	5	60.58	3	60.27	60.50	2	21,242	0.01%
2023/07/04	14	59.63	2	59.90	60.00	12	21,045	0.06%
2023/07/03	6	59.03	8	59.13	59.40	-2	20,793	-0.01%
2023/06/30	0	0.00	1	57.60	57.60	-1	20,591	0.00%
2023/06/29	6	58.12	5	57.10	57.10	1	20,543	0.00%
2023/06/28	1	57.10	28	57.47	56.60	-27	20,443	-0.13%
2023/06/27	11	56.33	3	57.47	56.20	8	20,598	0.04%
2023/06/26	3	58.30	1	58.70	58.10	2	20,646	0.01%
2023/06/21	5	59.10	6	58.60	58.40	-1	20,678	0.00%
2023/06/20	9	59.47	5	58.56	58.20	4	20,649	0.02%
2023/06/19	18	60.17	25.2	60.23	60.60	-7.2	20,563	-0.03%
2023/06/16	18	58.49	18.1	59.14	58.00	-0.1	20,613	0.00%
2023/06/15	3	58.00	4	58.47	58.60	-1	20,585	0.00%
2023/06/14	0	0.00	2	57.30	56.60	-2	20,658	-0.01%
2023/06/12	2.3	57.04	13	57.34	56.60	-10.7	21,046	-0.05%
2023/06/09	88	58.88	86	59.47	58.70	2	20,987	0.01%
2023/06/08	76	58.91	141	59.53	59.20	-65	21,301	-0.31%	大賣/
2023/06/07	93	59.13	73	59.60	59.30	20	21,446	0.09%
2023/06/06	31	59.93	19	59.10	59.30	12	21,829	0.05%
2023/06/05	9	59.09	24.8	59.63	58.90	-15.8	22,475	-0.07%
2023/06/02	42	57.29	0	0.00	56.60	42	22,505	0.19%
2023/06/01	37	57.15	14	56.34	57.20	23	22,401	0.10%
2023/05/30	3	54.17	2	54.30	54.10	1	22,289	0.00%
2023/05/29	2	55.10	3	55.17	54.90	-1	22,522	0.00%
2023/05/26	1	54.10	1	54.10	54.10	0	22,987	0.00%
2023/05/25	12	54.56	1	54.50	54.20	11	23,153	0.05%
2023/05/24	104	56.82	101	55.86	55.00	3	23,148	0.01%	大買/大賣/
2023/05/23	115	55.79	126	55.35	55.70	-11	22,937	-0.05%	大買/大賣/
2023/05/22	107	52.53	105	51.61	52.60	2	22,589	0.01%	大買/大賣/
2023/05/19	114.3	53.08	103	53.30	51.70	11.3	22,525	0.05%	大買/大賣/
2023/05/18	99	56.40	99	57.01	56.90	0	21,742	0.00%
2023/05/17	95	55.47	92	54.83	56.10	3	21,600	0.01%
2023/05/16	103	54.22	102	54.70	55.20	1	21,489	0.00%	大買/大賣/
2023/05/15	90	54.30	90	54.20	54.20	0	21,524	0.00%
2023/05/12	92	54.49	94	54.50	55.50	-2	21,639	-0.01%
2023/05/11	60	55.96	51	56.67	54.90	9	21,505	0.04%
2023/05/10	91	57.41	90	57.87	57.10	1	21,283	0.00%
2023/05/09	91	57.63	108	57.30	56.40	-17	21,155	-0.08%	大賣/
2023/05/08	89	58.22	89	58.48	58.10	0	20,936	0.00%
2023/05/05	95	59.14	89	58.26	58.00	6	21,002	0.03%
2023/05/04	92	58.55	104	59.31	60.10	-12	20,885	-0.06%	大賣/
2023/05/03	109	59.32	108	58.30	58.50	1	20,956	0.00%	大買/大賣/
2023/05/02	106	58.69	91	58.20	57.70	15	20,644	0.07%	大買/
2023/04/28	116	57.84	106	58.27	58.80	10	20,417	0.05%	大買/大賣/
2023/04/27	14	55.84	4	56.58	56.80	10	19,842	0.05%
2023/04/26	93	54.17	95	54.11	54.50	-2	19,490	-0.01%
2023/04/25	94	54.98	125.1	55.27	54.30	-31.1	19,361	-0.16%	大賣/
2023/04/24	99	55.95	92	54.05	56.00	7	19,146	0.04%
2023/04/21	87.6	58.12	86	56.44	54.30	1.6	19,157	0.01%
2023/04/20	97.1	58.37	91	58.55	57.60	6.1	18,682	0.03%
2023/04/19	17	59.76	17	59.60	59.60	0	18,409	0.00%
2023/04/18	95	61.38	93	61.98	60.00	2	18,251	0.01%
2023/04/17	98	61.28	89	60.29	62.80	9	17,846	0.05%
2023/04/14	11	59.05	28	58.93	58.80	-17	17,383	-0.10%
2023/04/13	112	61.06	108	60.77	60.20	4	17,106	0.02%	大買/大賣/
2023/04/12	116	58.45	95	58.95	60.10	21	16,326	0.13%	大買/
2023/04/11	5	54.10	9	54.86	55.00	-4	15,667	-0.03%
2023/04/10	4.1	52.94	35	53.73	53.90	-30.9	15,476	-0.20%