智崴 (5263)-富邦-七賢券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
151.0
漲跌
▼8.0
漲幅
-5.03%
成交量
747張
產業
上櫃文化創意指數
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	31	152.94	0	0.00	151.00	31	939	3.30%
2024/12/10	0.2	159.50	0	0.00	160.00	0.2	943	0.02%
2024/12/09	0	161.50	0	0.00	161.00	0	955	0.00%
2024/12/05	0.1	163.50	0	0.00	163.50	0.1	980	0.01%
2024/11/29	2.1	156.10	0	0.00	159.00	2.1	1,028	0.20%
2024/11/28	0	0.00	1	160.00	160.50	-1	1,024	-0.10%
2024/11/18	0.1	151.50	0.4	151.24	151.00	-0.4	1,345	-0.03%
2024/11/15	15	159.80	0	0.00	160.00	15	1,361	1.10%
2024/11/14	12.1	159.24	0	0.00	155.50	12.1	1,387	0.87%
2024/11/13	0.1	174.50	0	0.00	172.50	0.1	1,386	0.01%
2024/11/12	0.1	178.50	0	0.00	177.50	0.1	1,429	0.00%
2024/11/08	0.2	174.88	0	0.00	174.00	0.2	1,509	0.01%
2024/11/06	2	174.00	0	0.00	173.50	2	1,537	0.13%
2024/11/05	2	173.50	0	0.00	174.00	2	1,556	0.13%
2024/11/04	0	0.00	1	175.00	175.00	-1	1,605	-0.06%
2024/11/01	3.1	176.49	0	0.00	177.00	3.1	1,637	0.19%
2024/10/25	1	195.00	10	186.45	187.50	-9	1,691	-0.53%
2024/10/22	0	0.00	0	196.50	193.50	0	1,613	0.00%
2024/10/17	0	0.00	21	191.48	192.00	-21	1,736	-1.21%
2024/10/16	0	0.00	2	187.97	186.50	-2	1,802	-0.11%
2024/10/15	1	184.00	4	183.50	184.00	-3	1,828	-0.16%
2024/10/04	7	172.00	2	174.50	174.00	5	1,819	0.27%
2024/09/19	1	188.00	2	186.00	184.00	-1	1,783	-0.06%
2024/09/18	5	176.20	3	182.67	182.50	2	1,819	0.11%
2024/09/13	0	0.00	1	171.50	170.50	-1	1,814	-0.06%
2024/09/12	1	171.50	1	174.50	171.50	0	1,840	0.00%
2024/09/11	1	169.00	0	0.00	170.00	1	1,880	0.05%
2024/09/09	1	166.00	0	0.00	173.50	1	1,903	0.05%
2024/09/06	22	169.00	0	0.00	169.00	22	1,942	1.13%
2024/09/05	5	175.50	0	0.00	174.00	5	1,953	0.26%
2024/08/30	2	175.00	0	0.00	176.50	2	2,025	0.10%
2024/08/29	3	179.50	1	180.00	180.00	2	2,021	0.10%
2024/08/27	1	191.50	2	191.00	188.00	-1	2,000	-0.05%
2024/08/26	4	185.38	2	183.00	182.00	2	1,950	0.10%
2024/08/22	0	0.00	2	187.50	190.00	-2	1,808	-0.11%
2024/08/21	2	189.00	5	195.20	191.50	-3	1,793	-0.17%
2024/08/16	1	199.00	0	0.00	201.00	1	1,661	0.06%
2024/08/15	2	197.50	3	202.00	196.00	-1	1,617	-0.06%
2024/08/14	2	191.25	10	189.05	189.50	-8	1,560	-0.51%
2024/08/13	4.1	189.90	1	195.00	195.00	3.1	1,506	0.21%
2024/08/12	5.3	184.62	1	185.50	186.50	4.3	1,456	0.30%
2024/08/09	2	177.00	2	177.00	178.50	0	1,395	0.00%
2024/08/06	4	161.38	2	150.00	160.00	2	1,326	0.15%
2024/08/05	1	167.00	2	165.75	164.00	-1	1,274	-0.08%
2024/08/02	23	181.98	3	186.33	182.00	20	1,236	1.62%
2024/08/01	1	186.50	0	0.00	187.50	1	1,210	0.08%
2024/07/19	2	191.25	12	180.13	181.00	-10	1,098	-0.91%
2024/07/18	11	194.55	14.2	195.22	193.50	-3.2	1,040	-0.30%
2024/07/17	1	180.00	2.1	187.27	187.50	-1.1	966	-0.11%
2024/07/09	0.6	160.00	0.7	160.00	159.00	-0.1	811	-0.01%
2024/07/05	3	162.50	8.2	162.44	162.50	-5.2	790	-0.66%
2024/07/04	0.1	159.50	0	162.00	161.50	0.1	785	0.01%
2024/07/03	1	165.00	3	163.33	160.00	-2	779	-0.26%
2024/07/01	1	158.00	0	0.00	157.00	1	758	0.13%
2024/06/26	2.5	161.00	0	0.00	161.00	2.5	724	0.35%
2024/06/25	1	157.00	0	0.00	159.50	1	711	0.14%
2024/06/24	6	172.67	4.1	171.18	165.50	2	672	0.29%
2024/06/20	0	0.00	0	163.33	167.00	0	579	-0.01%
2024/06/19	1	166.00	1	165.50	161.00	0	559	0.00%
2024/06/18	0	0.00	5	164.20	166.50	-5	535	-0.93%
2024/06/17	4	162.00	2	160.50	161.50	2	490	0.41%
2024/06/13	1	163.50	2.3	163.77	164.00	-1.3	449	-0.28%
2024/06/12	0	0.00	1	151.98	154.00	-1	401	-0.26%
2024/06/11	7.1	149.00	2	147.75	151.00	5.1	373	1.35%
2024/06/07	0.6	142.10	1.2	145.00	145.00	-0.5	309	-0.16%
2024/06/03	0	0.00	4	132.38	134.00	-4	242	-1.65%
2024/05/31	0	0.00	2	128.00	126.00	-2	216	-0.92%
2024/05/30	0	0.00	2	125.50	125.50	-2	209	-0.95%
2024/05/28	0	0.00	1	123.50	125.50	-1	216	-0.46%
2024/05/23	0	0.00	1	123.00	121.50	-1	234	-0.43%
2024/05/16	0	0.00	0	122.50	123.50	0	280	0.00%
2024/05/14	0	0.00	0.4	122.00	123.50	-0.4	280	-0.12%
2024/05/09	3	121.50	0	0.00	121.50	3	276	1.08%
2024/05/08	0	0.00	0	121.50	122.00	0	280	0.00%
2024/05/06	0	124.50	0	0.00	124.50	0	271	0.00%
2024/05/02	0	0.00	2	127.50	127.50	-2	264	-0.76%
2024/04/30	0	0.00	2	126.00	126.00	-2	255	-0.78%
2024/04/26	0	0.00	3	122.00	123.50	-3	240	-1.25%
2024/04/25	0	0.00	1	122.00	120.00	-1	234	-0.43%
2024/04/12	0	116.00	0	0.00	116.00	0	226	0.00%
2024/03/29	0.1	115.00	0	0.00	113.50	0.1	224	0.04%
2024/03/27	4.1	115.24	0	0.00	115.50	4.1	224	1.83%
2024/03/19	2	112.75	0	0.00	112.50	2	217	0.92%
2024/03/15	1	114.00	0	0.00	114.00	1	212	0.47%
2024/03/13	6	115.50	0	0.00	115.00	6	213	2.81%
2024/03/12	0	117.00	0	0.00	116.00	0	214	0.00%
2024/03/08	0	0.00	6	116.00	115.50	-6	214	-2.80%
2024/03/06	1	123.50	0	125.00	122.00	1	207	0.48%
2024/03/05	0	125.50	0	0.00	125.00	0	202	0.00%
2024/03/04	0	125.00	0	0.00	126.50	0	201	0.00%
2024/02/27	1	129.00	0	0.00	128.50	1	195	0.51%
2024/02/23	0	0.00	8	127.19	131.00	-8	179	-4.46%
2024/02/01	1	109.50	0	0.00	110.50	1	120	0.83%
2024/01/31	8	109.75	0	0.00	109.50	8	120	6.65%
2024/01/08	5	113.00	0	0.00	113.50	5	130	3.83%
2024/01/04	2	114.00	0	0.00	114.50	2	132	1.51%
2024/01/03	4	115.00	0	0.00	114.50	4	133	2.99%
2023/12/29	2	114.25	0	0.00	114.00	2	135	1.48%
2023/12/28	1.1	114.55	0	0.00	114.50	1.1	130	0.84%
2023/12/25	2	114.50	0	0.00	115.00	2	129	1.54%
2023/12/22	5	116.50	0	0.00	116.00	5	128	3.89%
2023/12/21	3	117.33	0	0.00	117.00	3	128	2.34%
2023/12/18	5	119.80	0	0.00	119.00	5	127	3.93%
2023/12/06	3	126.33	0	0.00	125.50	3	137	2.18%
2023/12/05	19	126.63	0	0.00	127.00	19	137	13.78%
2023/12/04	3	126.17	1	127.00	128.00	2	137	1.46%
2023/12/01	1	124.00	0	0.00	125.00	1	132	0.75%
2023/11/30	1	123.50	0	0.00	124.00	1	131	0.76%
2023/11/29	20	123.50	0	0.00	124.00	20	131	15.16%
2023/11/27	22	123.39	0	0.00	123.00	22	131	16.76%
2023/11/24	12	125.00	12	124.63	125.50	0	130	0.00%
2023/11/22	0	0.00	3	118.50	121.00	-3	124	-2.40%
2023/11/21	19	118.05	0	0.00	118.50	19	121	15.67%
2023/10/23	0	0.00	1	109.00	109.00	-1	138	-0.72%
2023/10/20	78	109.79	0	0.00	109.00	78	140	55.46%
2023/10/16	2	110.50	1	111.00	111.00	1	157	0.64%
2023/10/11	1	111.00	0	0.00	113.00	1	161	0.62%
2023/10/03	2	113.75	0.1	113.50	113.50	1.9	168	1.13%
2023/10/02	4	114.25	0	0.00	114.50	4	171	2.33%
2023/09/26	1	115.00	0	0.00	115.00	1	191	0.52%
2023/09/21	2	116.00	0	0.00	116.00	2	216	0.92%
2023/09/20	3	117.00	0	0.00	117.00	3	216	1.38%
2023/09/19	2	118.00	0	0.00	118.00	2	219	0.91%
2023/09/15	0	0.00	2	124.25	124.00	-2	214	-0.93%
2023/08/11	6	114.00	0	0.00	113.00	6	290	2.06%
2023/08/08	2	123.50	0	0.00	123.00	2	289	0.69%
2023/08/07	4	123.75	0	0.00	124.00	4	293	1.36%
2023/07/24	0.1	125.50	0	0.00	124.50	0.1	298	0.03%
2023/07/18	1	122.50	1	125.00	122.00	0	299	0.00%
2023/07/14	0	0.00	1	126.50	126.50	-1	304	-0.33%
2023/07/13	1	124.00	0	0.00	124.00	1	304	0.33%
2023/07/04	2	135.50	0	0.00	133.00	2	309	0.65%
2023/07/03	0	0.00	1	133.50	133.00	-1	300	-0.33%
2023/06/30	1	128.00	0	0.00	128.00	1	290	0.34%
2023/06/29	0	0.00	1	128.50	129.00	-1	289	-0.34%
2023/06/19	5	127.30	0	0.00	127.00	5	310	1.61%
2023/05/31	0	119.50	1	120.50	120.00	-1	334	-0.30%
2023/05/09	1	118.00	0	0.00	117.50	1	411	0.24%
2023/04/25	1	119.50	0	0.00	121.00	1	656	0.15%