• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.55%
  • 成交量
    1,068張
  • 產業
    上市 光電類股

  • 946人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞儀 (6176)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224.1192.7800.00190.504.12,1170.19%
2024/11/203.2191.5300.00189.503.22,1030.15%
2024/11/180.1194.0000.00191.000.12,0990.00%
2024/11/142195.7500.00196.0022,1170.09%
2024/11/131.1200.526200.75201.00-52,106-0.23%
2024/11/112.1194.582196.00196.000.12,0980.00%
2024/11/081.1197.9800.00197.001.12,1080.05%
2024/11/060.1195.501195.50198.00-0.92,175-0.04%
2024/11/0511.3198.362200.50197.009.32,2020.42%
2024/11/042207.001206.50204.5012,2250.04%
2024/11/011207.5000.00208.0012,3000.04%
2024/10/291213.501.5216.03213.50-0.52,358-0.02%
2024/10/282214.254215.50215.00-22,380-0.08%
2024/10/240.1210.001212.50210.00-0.92,442-0.04%
2024/10/230.1214.004.1214.72212.50-42,515-0.16%
2024/10/221.1209.052.5211.07212.00-1.42,552-0.06%
2024/10/210.1206.0016.1207.83211.50-16.12,584-0.62%
2024/10/1800.002198.75198.50-22,567-0.08%
2024/10/1700.002196.25196.50-22,613-0.08%
2024/10/162194.0000.00193.0022,6500.08%
2024/10/1400.002195.00196.00-22,710-0.07%
2024/10/111193.5000.00195.0012,7340.04%
2024/10/090.1192.0000.00192.000.12,7430.00%
2024/10/086.2193.182195.00193.004.22,7500.15%
2024/10/071197.5000.00197.5012,7730.04%
2024/10/040.1200.004200.00196.50-42,793-0.14%
2024/10/0100.005198.80199.50-52,776-0.18%
2024/09/303194.1700.00194.5032,9020.10%
2024/09/271192.0000.00192.0013,0140.03%
2024/09/242189.2500.00190.5023,2530.06%
2024/09/230.1188.000.1190.50192.5003,2730.00%
2024/09/205.2191.074188.25188.001.23,2900.04%
2024/09/182195.750.1196.50195.001.93,4540.06%
2024/09/1600.000.1199.50200.00-0.13,5310.00%
2024/09/1300.002195.00196.50-23,584-0.06%
2024/09/1200.001196.00196.00-13,646-0.03%
2024/09/111196.491197.50196.5003,6820.00%
2024/09/1025197.8826.1195.58195.00-1.13,686-0.03%
2024/09/090.1195.000.1196.50198.50-0.13,6860.00%
2024/09/0600.001196.50195.00-13,681-0.03%
2024/09/052198.7500.00198.0023,6910.05%
2024/09/0400.001193.63196.00-13,706-0.03%
2024/09/030.1199.002.1200.48199.00-23,682-0.05%
2024/09/0233.1196.8632197.78199.501.13,6880.03%
2024/08/306.1192.948.8195.40197.50-2.73,730-0.07%
2024/08/293189.003.1189.50190.50-0.13,7410.00%
2024/08/280.1186.502.5186.10186.00-2.53,745-0.07%
2024/08/271181.502181.75184.00-13,808-0.03%
2024/08/232181.2500.00183.0023,8530.05%
2024/08/221183.991183.00183.5003,8670.00%
2024/08/210183.0000.00184.0003,8890.00%
2024/08/201184.003186.00183.50-23,887-0.05%
2024/08/191186.505187.00185.50-43,905-0.10%
2024/08/163185.505187.40186.00-23,909-0.05%
2024/08/141184.501185.00184.5003,9170.00%
2024/08/131184.002184.75185.00-13,923-0.03%
2024/08/122183.252183.25186.0003,9290.00%
2024/08/092184.983183.00184.00-13,923-0.03%
2024/08/081179.013182.33180.00-23,903-0.05%
2024/08/074.1180.894182.38183.500.13,9050.00%
2024/08/0600.001172.50173.50-13,911-0.03%
2024/08/050.5168.001.1170.82171.00-0.63,892-0.02%
2024/08/011.2180.961180.00182.500.23,8380.00%
2024/07/313177.001178.00178.0023,8600.05%
2024/07/265.6176.6800.00176.005.63,9510.14%
2024/07/232.1182.000.1184.50182.0023,9170.05%
2024/07/221179.004181.25180.50-34,058-0.07%
2024/07/191178.5011178.55180.00-104,204-0.24%
2024/07/181180.500.2181.50182.500.84,1690.02%
2024/07/170.1184.0000.00183.500.14,1220.00%
2024/07/162.1186.7600.00186.502.14,1080.05%
2024/07/1500.000.1186.00187.00-0.14,1480.00%
2024/07/121187.503186.50187.00-24,159-0.05%
2024/07/104185.0000.00186.0044,2510.09%
2024/07/094.1185.2500.00185.004.14,2830.09%
2024/07/053.1185.840186.50186.5034,2700.07%
2024/07/042181.057186.50188.00-54,290-0.12%
2024/07/034.2180.1300.00178.004.24,1720.10%
2024/07/0210.1182.121180.00180.509.14,1010.22%
2024/07/016.1186.420187.50185.506.13,9550.15%
2024/06/281.1188.6200.00189.501.13,9980.03%
2024/06/274.1188.1500.00188.004.14,0400.10%
2024/06/260.1194.501193.00193.00-14,185-0.02%
2024/06/251188.0000.00189.5014,3550.02%
2024/06/249.3186.822189.00188.007.34,4360.16%
2024/06/2110.4208.4500.00207.0010.44,2930.24%
2024/06/207.1213.491215.50213.506.14,2650.14%
2024/06/194.1215.5900.00213.504.14,3300.09%
2024/06/186.1214.843217.33219.503.14,3940.07%
2024/06/171216.5000.00216.5014,6240.02%
2024/06/140.1217.501218.00219.00-14,831-0.02%
2024/06/121219.001.2220.67219.50-0.25,0140.00%
2024/06/111210.001215.99217.5005,1400.00%
2024/06/070214.501.5216.66216.00-1.55,230-0.03%
2024/06/060.2212.0000.00215.000.25,2910.00%
2024/06/051.1211.676211.75215.00-55,321-0.09%
2024/06/0400.0015.6208.03211.50-15.65,471-0.28%
2024/06/031197.502200.00201.00-15,549-0.02%
2024/05/313196.172199.50196.5015,5680.02%
2024/05/306.1197.0200.00198.006.15,5350.11%
2024/05/281201.503.1201.00200.50-2.15,606-0.04%
2024/05/273198.6700.00198.0035,6180.05%
2024/05/2400.001197.00197.00-15,620-0.02%
2024/05/231197.5000.00197.5015,6270.02%
2024/05/221199.002201.00202.00-15,610-0.02%
2024/05/211199.502201.00200.00-15,620-0.02%
2024/05/201.1198.001199.50198.500.15,6190.00%
2024/05/1700.001200.50202.00-15,599-0.02%
2024/05/163198.001.2200.08200.001.85,6050.03%
2024/05/151199.000197.00196.0015,5980.02%
2024/05/141198.501.2199.08198.50-0.25,5950.00%
2024/05/1310.2199.035199.41198.005.25,5740.09%
2024/05/105201.801202.00203.5045,5350.07%
2024/05/091204.0000.00204.0015,5020.02%
2024/05/081.1201.271206.86205.5005,4620.00%
2024/05/074.5206.6100.00206.004.55,4230.08%
2024/05/061209.031210.00209.0005,3650.00%
2024/05/032206.000209.83207.0025,3240.04%
2024/05/026.1206.667.3207.05207.50-1.25,275-0.02%
2024/04/301198.003.1199.19199.00-2.15,162-0.04%
2024/04/291.5196.341.1197.40197.500.45,1090.01%
2024/04/264194.389.1194.20195.50-5.15,072-0.10%
2024/04/251189.9132.1193.00194.50-314,894-0.63%
2024/04/2400.005177.70177.00-54,708-0.11%
2024/04/221174.503176.00175.00-24,729-0.04%
2024/04/191.2173.883179.00177.00-1.84,696-0.04%
2024/04/1800.005.1180.52182.00-5.14,626-0.11%
2024/04/170.1179.002179.75179.00-24,591-0.04%
2024/04/161176.003.4176.97176.50-2.44,567-0.05%
2024/04/150.1176.001.2175.25176.50-1.14,588-0.02%
2024/04/101175.006.7174.85175.00-5.74,569-0.12%
2024/04/091172.002172.50172.50-14,605-0.02%
2024/04/083.1170.530171.50170.503.14,6160.07%
2024/04/031.1172.092173.50174.00-0.94,568-0.02%
2024/04/022.1172.4900.00174.002.14,5140.05%
2024/04/012.1165.648170.00169.50-5.94,446-0.13%
2024/03/2911.2170.054170.63169.007.24,3800.16%
2024/03/288.3175.423177.00172.505.34,2180.12%
2024/03/2713171.777171.71172.0064,0550.15%
2024/03/266.2172.152168.00170.504.23,9770.11%
2024/03/258175.060.2174.00172.007.83,9240.20%
2024/03/228176.007.2174.99176.000.83,9170.02%
2024/03/2118.1183.7812.1183.42183.0063,8990.15%
2024/03/2016.1192.6313.1194.65188.503.13,8210.08%
2024/03/197.2188.2913.1184.19187.00-5.93,574-0.17%
2024/03/180.1172.506173.33176.50-63,387-0.18%
2024/03/155174.794174.38172.5013,3490.03%
2024/03/1420.5178.6710185.65180.0010.53,2170.33%
2024/03/135.3180.9713.7182.65184.00-8.43,053-0.28%
2024/03/129.3173.0713.2174.25177.50-3.92,914-0.13%
2024/03/115.4167.831166.02167.504.42,8220.15%
2024/03/0811171.737.1170.43170.0042,7720.14%
2024/03/071.3151.4015.2159.12166.00-13.92,569-0.54%
2024/03/062148.507150.71151.00-52,420-0.21%
2024/03/055146.7000.00149.0052,3970.21%
2024/03/0400.003149.17148.50-32,357-0.13%
2024/03/013144.502144.50144.0012,3190.04%
2024/02/292147.751148.00147.5012,2680.04%
2024/02/2700.000.1146.00146.50-0.12,2720.00%
2024/02/2600.006148.08147.00-62,303-0.26%
2024/02/231145.001145.00145.0002,3130.00%
2024/02/2200.001145.00145.00-12,325-0.04%
2024/02/211143.0011143.00143.00-102,321-0.43%
2024/02/201141.0000.00140.5012,3270.04%
2024/02/1900.004139.25141.00-42,336-0.17%
2024/02/161139.5000.00139.0012,3440.04%
2024/02/0200.002138.25138.50-22,347-0.09%
2024/02/013137.1700.00137.0032,3690.13%
2024/01/291139.501139.50140.0002,4460.00%
2024/01/261139.502138.50139.50-12,452-0.04%
2024/01/252138.252138.50139.0002,4520.00%
2024/01/231.2138.933138.50139.00-1.92,511-0.07%
2024/01/220.1138.501138.00139.00-0.92,526-0.04%
2024/01/191136.5000.00137.5012,5400.04%
2024/01/1800.005136.50137.50-52,557-0.20%
2024/01/1600.006137.83138.50-62,545-0.24%
2024/01/122135.501.3136.26135.500.72,6090.03%
2024/01/111135.503136.00136.00-22,626-0.08%
2024/01/101134.507135.92137.00-62,666-0.23%
2024/01/099132.1198130.79134.00-892,653-3.35%
2024/01/0500.001138.00139.00-12,564-0.04%
2024/01/041139.003138.00139.50-22,557-0.08%
2024/01/0300.006136.75139.50-62,548-0.24%
2024/01/0200.009134.28139.00-92,481-0.36%
2023/12/294132.5026132.50133.00-222,448-0.90%
2023/12/272131.2500.00131.0022,4650.08%
2023/12/264130.632131.50132.0022,4670.08%
2023/12/252131.501132.00131.0012,4640.04%
2023/12/2200.002134.00133.50-22,450-0.08%
2023/12/211132.0000.00132.5012,4300.04%
2023/12/2000.003133.00133.50-32,410-0.12%
2023/12/195130.500131.50132.0052,3830.21%
2023/12/1800.007134.07132.50-72,343-0.30%
2023/12/152.1135.021134.99134.5012,2650.05%
2023/12/143135.006136.17136.50-32,254-0.13%
2023/12/135135.202137.50135.0032,2550.13%
2023/12/120136.506135.42136.00-62,254-0.27%
2023/12/111134.006134.25134.50-52,269-0.22%
2023/12/0800.002133.00133.50-22,367-0.08%
2023/12/0700.000.1132.00132.00-0.12,425-0.01%
2023/12/061132.0000.00132.5012,4670.04%
2023/12/042131.010.4131.50132.001.62,4930.06%
2023/12/0100.001.2130.87132.50-1.22,571-0.05%
2023/11/301131.5300.00132.0012,5960.04%
2023/11/293132.331133.50133.5022,6120.08%
2023/11/2800.006130.83132.50-62,604-0.23%
2023/11/2700.002131.50131.50-22,601-0.08%
2023/11/2400.003132.83133.50-32,590-0.12%
2023/11/2200.002130.00129.50-22,539-0.08%
2023/11/214128.250128.50128.0042,5280.16%
2023/11/2000.002128.75129.50-22,531-0.08%
2023/11/1600.001129.00129.00-12,539-0.04%
2023/11/150.1128.0000.00128.500.12,5830.00%
2023/11/1400.006128.00127.00-62,584-0.23%
2023/11/1300.002127.00127.50-22,601-0.08%
2023/11/0900.002127.25127.00-22,633-0.08%
2023/11/0800.007127.79127.50-72,671-0.26%
2023/11/0300.001126.50126.00-12,702-0.04%
2023/11/0200.003126.00125.50-32,754-0.11%
2023/11/011124.002124.25125.50-12,797-0.04%
2023/10/3100.001124.50124.00-12,817-0.04%
2023/10/306125.0000.00124.5062,8360.21%
2023/10/273.1127.494127.00126.00-0.92,904-0.03%
2023/10/260125.000.1126.50126.00-0.13,1480.00%
2023/10/2510126.2500.00126.00103,1350.32%
2023/10/241126.001127.50126.5003,1420.00%
2023/10/2300.004126.88126.00-43,124-0.13%
2023/10/201122.007125.00125.00-63,097-0.19%
2023/10/197123.0000.00123.0073,1190.22%
2023/10/180.1125.005125.50125.00-4.93,148-0.16%
2023/10/122122.0000.00122.5023,2440.06%
2023/10/113123.5000.00123.0033,2370.09%
2023/10/0500.000.1124.50124.00-0.13,2390.00%
2023/10/0400.001125.00124.50-13,236-0.03%
2023/10/030125.001125.50123.50-13,220-0.03%
2023/10/0200.001123.50123.50-13,236-0.03%
2023/09/281124.0000.00123.0013,2520.03%
2023/09/271123.001123.00123.5003,2500.00%
2023/09/262123.5000.00123.5023,2650.06%
2023/09/255125.5000.00126.0053,2620.15%
2023/09/216126.256126.33126.5003,2810.00%
2023/09/203129.502.1129.00128.500.93,3030.03%
2023/09/1800.002129.50129.00-23,486-0.06%
2023/09/1500.002130.00129.00-23,504-0.06%
2023/09/1416129.317130.00129.0093,5130.26%
2023/09/131.1129.0926.1128.92129.50-253,476-0.72%
2023/09/123.1127.312126.50127.001.13,4440.03%
2023/09/117123.2915123.67125.00-83,417-0.23%
2023/09/085125.601126.50126.0043,4070.12%
2023/09/072126.505127.10127.00-33,403-0.09%
2023/09/062124.7532125.69127.00-303,394-0.88%
2023/09/0500.006122.83123.50-63,326-0.18%
2023/09/0400.0017120.26122.00-173,329-0.51%
2023/08/301118.501118.00118.5003,3180.00%
2023/08/2900.003118.50119.00-33,345-0.09%
2023/08/2800.006117.50117.00-63,351-0.18%
2023/08/252117.007115.64117.00-53,399-0.15%
2023/08/246115.503115.50115.5033,3940.09%
2023/08/2218114.4210115.10114.5083,4120.23%
2023/08/2113114.0013113.38114.0003,4030.00%
2023/08/186116.506.4117.53117.00-0.43,352-0.01%
2023/08/1700.0010118.50118.50-103,344-0.30%
2023/08/1618116.4218115.75117.0003,3290.00%
2023/08/1511116.7700.00116.50113,3080.33%
2023/08/148.2115.906117.50116.502.23,2990.07%
2023/08/116117.507118.43119.50-13,242-0.03%
2023/08/108117.634118.00118.0043,2140.12%
2023/08/098117.506118.50119.0023,1820.06%
2023/08/083120.5011120.05120.50-83,139-0.25%
2023/08/0711117.5500.00118.50113,0890.36%
2023/08/045117.2000.00118.0053,0470.16%
2023/08/025118.303117.00118.0023,0170.07%
2023/08/0116118.593117.17117.50132,9600.44%
2023/07/312120.5047121.06120.50-452,884-1.56%
2023/07/241109.5000.00109.5012,6690.04%
2023/07/181110.5000.00111.5012,6300.04%
2023/07/1700.000.8110.50110.50-0.82,601-0.03%
2023/07/1200.002111.00111.00-22,672-0.07%
2023/07/101108.5000.00109.0012,8280.04%
2023/07/071108.501109.50109.5002,8410.00%
2023/07/0600.0017111.59111.50-172,827-0.60%
2023/07/042109.5000.00109.0022,8350.07%
2023/07/031110.503110.00110.00-22,821-0.07%
2023/06/300.1110.0000.00110.000.12,8080.00%
2023/06/2900.003111.00111.00-32,796-0.11%
2023/06/2800.004111.00111.00-42,772-0.14%
2023/06/2710.3108.881109.50108.009.32,7480.34%
2023/06/265122.8000.00123.0052,5760.19%
2023/06/211.5124.051124.00124.000.52,5010.02%
2023/06/2000.001124.00124.50-12,489-0.04%
2023/06/166124.0000.00124.0062,4220.25%
2023/06/1400.000.2125.00125.00-0.22,343-0.01%
2023/06/1300.001124.50124.50-12,322-0.04%
2023/06/0900.001123.50124.00-12,290-0.04%
2023/06/0800.007122.00122.50-72,278-0.31%
2023/06/0500.000.1121.25121.00-0.12,249-0.01%
2023/06/022120.0013120.85121.00-112,244-0.49%
2023/06/010.1119.502119.75120.00-1.92,209-0.09%
2023/05/3100.001117.50118.00-12,201-0.05%
2023/05/301120.000.1120.00119.5012,1490.04%
2023/05/2900.003119.83120.00-32,151-0.14%
2023/05/2600.003118.83119.00-32,139-0.14%
2023/05/2400.001118.00118.00-12,098-0.05%
2023/05/231116.502117.00117.00-12,091-0.05%
2023/05/2200.001116.50116.50-12,067-0.05%
2023/05/1800.001115.48115.50-12,049-0.05%
2023/05/0900.000.2113.00114.00-0.22,049-0.01%
2023/05/0200.004112.88113.00-42,084-0.19%
2023/04/271113.5000.00112.5012,1200.05%
2023/04/261111.5000.00112.5012,0460.05%
2023/04/210.1111.5000.00111.000.11,9480.01%
2023/04/191114.502114.75114.00-11,946-0.05%
2023/04/182112.0000.00112.5021,9510.10%
2023/04/143113.672115.50112.0011,8900.05%
2023/04/1100.0025112.02112.50-251,712-1.46%
2023/04/1000.001109.50111.00-11,696-0.06%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章