瑞儀 (6176)-富邦-七賢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
84.5
漲跌
▼4.1
漲幅
-4.63%
成交量
6,167張
產業
上市光電類股
961人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/17	3.8	85.64	20	87.43	84.50	-16.2	9,562	-0.17%
2026/07/16	1	87.70	1	88.90	88.60	0	9,515	0.00%
2026/07/15	0.3	88.19	0	0.00	88.20	0.3	9,526	0.00%
2026/07/14	9.7	86.07	5	86.90	87.80	4.7	9,545	0.05%
2026/07/13	1.1	89.68	1	90.70	90.00	0.1	9,489	0.00%
2026/07/09	5.4	90.54	0.5	90.98	90.60	4.9	9,486	0.05%
2026/07/08	1.3	91.01	1	92.00	90.90	0.3	9,489	0.00%
2026/07/07	3	91.34	5	90.90	91.20	-2	9,508	-0.02%
2026/07/06	3.4	92.19	4.5	92.69	92.00	-1.1	9,496	-0.01%
2026/07/03	1.1	89.53	4	89.18	90.30	-2.9	9,410	-0.03%
2026/07/02	1	86.92	2	87.30	87.50	-1	9,323	-0.01%
2026/07/01	1.1	86.79	0	87.40	86.90	1.1	9,284	0.01%
2026/06/30	1	86.10	3	86.70	87.00	-2	9,218	-0.02%
2026/06/29	1.2	87.11	5	86.70	86.90	-3.8	9,118	-0.04%
2026/06/26	16.4	88.35	30	88.33	87.70	-13.6	9,071	-0.15%
2026/06/25	12	90.91	16	91.73	90.70	-4	8,969	-0.04%
2026/06/24	8.1	90.63	0	0.00	90.20	8.1	8,842	0.09%
2026/06/23	0	90.54	0.5	90.50	90.00	-0.5	8,763	-0.01%
2026/06/22	9.1	91.53	10.2	91.81	90.20	-1	8,666	-0.01%
2026/06/18	7.1	88.04	0	0.00	87.90	7.1	8,493	0.08%
2026/06/17	8.1	87.95	0	0.00	88.20	8.1	8,349	0.10%
2026/06/16	14.4	87.29	0.3	88.00	87.30	14.1	8,373	0.17%
2026/06/15	9.9	89.26	2	91.95	88.70	7.9	8,303	0.10%
2026/06/12	1	91.52	6	92.52	91.30	-5	8,192	-0.06%
2026/06/11	5	89.18	1.1	91.65	91.70	3.9	8,139	0.05%
2026/06/10	9.2	89.52	3.2	90.44	89.10	6	8,021	0.08%
2026/06/09	17.2	91.51	1.2	91.17	91.80	16	7,822	0.20%
2026/06/08	3.1	92.65	0	0.00	94.10	3.1	7,587	0.04%
2026/06/05	10.8	99.01	1	100.50	101.00	9.8	7,433	0.13%
2026/06/04	4	101.75	0	0.00	101.50	4	7,301	0.05%
2026/06/03	6	103.00	0	0.00	102.50	6	7,196	0.08%
2026/06/02	2.2	101.96	0	0.00	103.50	2.2	7,067	0.03%
2026/06/01	1.1	104.06	1	104.00	105.00	0.1	6,912	0.00%
2026/05/29	5	105.41	11.1	105.34	106.50	-6.1	6,850	-0.09%
2026/05/28	3	102.01	0	0.00	102.00	3	6,891	0.04%
2026/05/27	6.1	103.64	0	0.00	101.50	6.1	6,879	0.09%
2026/05/26	4.1	105.61	0.3	104.83	105.00	3.8	6,884	0.06%
2026/05/25	16.1	107.47	3.9	107.48	107.50	12.2	6,834	0.18%
2026/05/22	5.3	107.05	1	107.00	107.50	4.2	6,768	0.06%
2026/05/21	3.3	104.85	1.1	105.05	105.00	2.2	6,748	0.03%
2026/05/20	1.1	100.63	3.2	103.96	104.50	-2.2	6,679	-0.03%
2026/05/19	2.1	102.23	1.1	101.64	102.00	1	6,578	0.01%
2026/05/18	0.1	100.11	1.1	100.45	99.90	-1	6,493	-0.01%
2026/05/15	3.1	100.52	4	100.50	99.60	-1	6,457	-0.01%
2026/05/14	2.5	100.42	0	0.00	100.50	2.5	6,394	0.04%
2026/05/13	0.1	102.80	1.8	103.50	102.00	-1.8	6,314	-0.03%
2026/05/12	2.3	102.33	2.2	103.64	104.00	0.1	6,250	0.00%
2026/05/11	1.1	102.62	3	103.50	104.00	-1.9	6,116	-0.03%
2026/05/08	1	103.04	12.3	104.89	104.50	-11.3	6,074	-0.19%
2026/05/07	1	103.47	6.1	102.60	102.00	-5.1	5,971	-0.08%
2026/05/06	5	102.40	5	102.80	102.50	0	5,907	0.00%
2026/05/05	5	102.80	10.1	101.67	102.50	-5.1	5,819	-0.09%
2026/05/04	5.5	101.39	4.1	101.76	101.00	1.4	5,748	0.02%
2026/04/30	9.2	100.57	3.5	100.54	99.70	5.7	5,679	0.10%
2026/04/29	13	99.56	8.2	100.05	100.50	4.8	5,513	0.09%
2026/04/28	8.3	97.34	12.3	95.59	95.50	-4	5,349	-0.07%
2026/04/27	36.3	99.56	6.1	99.25	99.00	30.1	5,198	0.58%
2026/04/24	78.3	109.88	86.6	109.30	110.00	-8.3	4,844	-0.17%
2026/04/23	17.5	106.22	52.6	108.67	109.50	-35.1	4,077	-0.86%
2026/04/22	2	98.39	1.4	98.28	99.60	0.6	3,413	0.02%
2026/04/21	1.8	90.78	0	0.00	90.60	1.8	3,327	0.05%
2026/04/20	0	91.87	10	91.90	91.30	-10	3,306	-0.30%
2026/04/17	1	90.90	0	0.00	90.90	1	3,269	0.03%
2026/04/16	0	0.00	11.1	91.11	90.70	-11.1	3,229	-0.34%
2026/04/15	1	88.50	0	89.80	89.70	1	3,194	0.03%
2026/04/14	0.2	89.52	1	90.10	88.50	-0.8	3,195	-0.03%
2026/04/13	3	87.68	11.3	87.20	89.90	-8.3	3,166	-0.26%
2026/04/10	8	89.61	0	0.00	89.00	8	3,220	0.25%
2026/04/09	0.1	90.65	1	90.70	91.40	-0.9	3,285	-0.03%
2026/04/07	2	92.09	0	0.00	90.80	2	3,421	0.06%
2026/04/01	20	93.20	0	0.00	93.50	20	3,468	0.58%
2026/03/31	0.1	93.03	2	92.80	91.40	-1.9	3,533	-0.05%
2026/03/30	0	0.00	1	92.00	92.00	-1	3,558	-0.03%
2026/03/27	0	91.20	1	90.80	91.70	-1	3,578	-0.03%
2026/03/26	1.2	91.69	0.1	91.81	91.40	1.1	3,611	0.03%
2026/03/25	22	91.95	21	91.35	92.00	1	3,608	0.03%
2026/03/24	40	92.00	1	92.00	91.70	39	3,646	1.07%
2026/03/23	1	94.00	2.3	93.42	93.00	-1.3	3,671	-0.04%
2026/03/20	0	94.36	1.2	94.21	93.70	-1.1	3,644	-0.03%
2026/03/19	6.6	93.00	0	0.00	93.00	6.6	3,543	0.19%
2026/03/18	20.2	95.09	20.2	94.51	95.00	0	3,514	0.00%
2026/03/17	3.1	96.67	0	0.00	95.20	3.1	3,481	0.09%
2026/03/16	20	97.30	2	97.55	96.70	18	3,465	0.52%
2026/03/13	2	96.51	0	0.00	97.00	2	3,423	0.06%
2026/03/12	1	97.12	0	0.00	97.20	1	3,400	0.03%
2026/03/11	8	95.20	1	97.19	97.80	7	3,367	0.21%
2026/03/10	7.8	96.68	3	98.03	95.30	4.8	3,310	0.15%
2026/03/09	3	97.74	3.1	98.79	99.20	-0.1	3,205	0.00%
2026/03/06	3.2	103.84	3	104.33	104.00	0.2	3,143	0.01%
2026/03/05	2.1	102.77	0.3	101.60	101.50	1.8	3,118	0.06%
2026/03/04	3.3	100.24	0	0.00	99.00	3.3	3,104	0.11%
2026/03/03	9.3	104.49	3	105.50	102.50	6.3	3,013	0.21%
2026/03/02	8.9	110.01	30.7	110.00	110.00	-21.9	2,829	-0.77%
2026/02/26	40.6	123.26	89.1	125.43	122.00	-48.5	2,783	-1.74%
2026/02/25	3.5	135.35	7	136.42	135.50	-3.5	2,703	-0.13%
2026/02/24	2.3	133.80	2.6	133.20	132.50	-0.3	2,684	-0.01%
2026/02/23	12.1	133.59	4.1	133.64	133.50	8.1	2,671	0.30%
2026/02/11	0.1	126.60	5	127.30	126.50	-5	2,622	-0.19%
2026/02/10	0	0.00	7	125.50	125.50	-7	2,612	-0.27%
2026/02/09	0.1	125.50	5	125.40	123.50	-4.9	2,622	-0.19%
2026/02/06	1	120.50	1.2	121.54	123.50	-0.2	2,615	-0.01%
2026/02/05	2	122.77	1	122.50	121.50	1	2,602	0.04%
2026/02/04	1	123.00	1	122.00	122.50	0	2,624	0.00%
2026/02/03	1	122.50	2	120.75	121.50	-1	2,638	-0.04%
2026/02/02	5.1	119.31	2	120.75	119.50	3.1	2,660	0.11%
2026/01/30	5.1	121.31	1.1	121.45	122.00	4	2,662	0.15%
2026/01/29	1	123.50	1	124.50	124.50	0	2,621	0.00%
2026/01/28	7	124.50	0	0.00	124.50	7	2,628	0.27%
2026/01/27	7	125.00	8	126.38	125.50	-1	2,621	-0.04%
2026/01/26	2	124.51	2	125.25	125.50	0	2,652	0.00%
2026/01/23	7.2	126.02	9.1	127.21	127.00	-1.9	2,657	-0.07%
2026/01/22	1	124.50	5	125.90	125.50	-4	2,632	-0.15%
2026/01/21	0.1	125.00	0	0.00	124.00	0.1	2,616	0.00%
2026/01/20	2	123.77	2	124.75	124.00	0	2,596	0.00%
2026/01/19	1.1	123.60	0	0.00	124.00	1.1	2,587	0.04%
2026/01/16	0.1	123.42	2	123.75	124.50	-1.9	2,579	-0.07%
2026/01/15	0.2	122.55	1	123.00	123.00	-0.8	2,574	-0.03%
2026/01/14	3.1	121.52	2	121.99	122.00	1	2,570	0.04%
2026/01/13	1.1	121.72	0	0.00	121.50	1.1	2,527	0.05%
2026/01/12	2	122.27	3	124.00	124.00	-1	2,519	-0.04%
2026/01/09	2	122.25	1	123.00	123.00	1	2,522	0.04%
2026/01/08	3	122.83	3	123.83	122.50	0	2,513	0.00%
2026/01/07	1	123.06	3.5	124.43	124.00	-2.5	2,495	-0.10%
2026/01/06	2	121.01	2.4	121.58	122.00	-0.4	2,468	-0.02%
2026/01/05	5.1	119.43	0	0.00	119.00	5.1	2,447	0.21%
2026/01/02	8.2	122.92	0	0.00	122.50	8.2	2,328	0.35%
2025/12/31	1	125.00	0	0.00	124.00	1	2,199	0.05%
2025/12/30	8	124.50	3	125.33	125.50	5	2,084	0.24%
2025/12/29	0	128.00	0.4	127.93	127.50	-0.3	1,988	-0.02%
2025/12/26	3	128.33	1	128.00	128.50	2	1,950	0.10%
2025/12/24	3.4	131.51	9.1	131.27	130.00	-5.7	1,904	-0.30%
2025/12/23	5	125.60	10	126.50	126.00	-5	1,843	-0.27%
2025/12/22	1.2	123.04	0	123.50	123.00	1.2	1,798	0.06%
2025/12/19	0	0.00	16	119.81	121.50	-16	1,768	-0.90%
2025/12/18	0.1	117.52	5	116.70	117.50	-4.9	1,722	-0.29%
2025/12/17	3	115.67	3	116.33	115.00	0	1,721	0.00%
2025/12/16	0.2	114.00	0	0.00	113.50	0.2	1,662	0.01%
2025/12/12	0	115.50	0	0.00	115.00	0	1,635	0.00%
2025/12/11	4	115.13	1	116.00	115.00	3	1,636	0.18%
2025/12/10	12.2	115.00	0	0.00	115.50	12.2	1,621	0.75%
2025/12/09	7.1	115.66	0.5	117.00	115.50	6.6	1,635	0.40%
2025/12/08	1	118.00	1	117.50	117.50	0	1,612	0.00%
2025/12/05	1	117.51	1	117.50	117.50	0	1,634	0.00%
2025/12/04	0	0.00	1	118.50	118.00	-1	1,640	-0.06%
2025/12/03	0.1	118.64	0	0.00	118.00	0.1	1,647	0.00%
2025/12/02	4	118.25	2	118.50	118.00	2	1,658	0.12%
2025/12/01	7.1	118.37	6	118.83	119.00	1.1	1,700	0.06%
2025/11/28	7	119.86	7	120.43	120.50	0	1,685	0.00%
2025/11/27	0.1	118.00	4	119.00	120.50	-4	1,678	-0.24%
2025/11/26	2	117.75	0	0.00	118.50	2	1,663	0.12%
2025/11/25	4	116.38	2	117.50	117.50	2	1,676	0.12%
2025/11/24	2.2	117.29	1	117.50	117.00	1.2	1,676	0.07%
2025/11/21	0	0.00	1	120.00	119.00	-1	1,672	-0.06%
2025/11/20	0	122.50	0	0.00	120.50	0	1,655	0.00%
2025/11/18	5.2	118.93	1	119.50	118.00	4.2	1,642	0.25%
2025/11/17	1.1	122.96	0	0.00	121.50	1.1	1,620	0.07%
2025/11/14	2	126.50	0	0.00	125.50	2	1,606	0.12%
2025/11/13	6.1	127.26	0	0.00	128.00	6.1	1,602	0.38%
2025/11/11	7.1	128.09	2	129.00	126.50	5.1	1,637	0.31%
2025/11/10	1	130.00	0	0.00	129.50	1	1,606	0.06%
2025/11/07	1	132.50	1	134.50	133.00	0	1,591	0.00%
2025/11/06	0	0.00	1	134.50	132.00	-1	1,570	-0.06%
2025/11/05	1.1	130.05	0.1	131.00	130.50	1	1,564	0.06%
2025/11/04	3	132.67	0	0.00	131.50	3	1,564	0.19%
2025/10/31	1	133.50	7	133.79	132.00	-6	1,539	-0.39%
2025/10/30	8	129.44	0	0.00	129.50	8	1,485	0.54%
2025/10/29	4	130.88	1	131.00	131.00	3	1,480	0.20%
2025/10/28	3.1	130.52	0	0.00	130.00	3.1	1,521	0.20%
2025/10/27	7	132.86	0	0.00	132.50	7	1,500	0.47%
2025/10/23	1.1	132.52	1	132.00	132.00	0.1	1,493	0.00%
2025/10/22	1	134.03	1	134.00	134.50	0	1,480	0.00%
2025/10/21	4	133.75	1	134.00	132.50	3	1,469	0.20%
2025/10/20	2.1	130.78	0	0.00	131.00	2.1	1,468	0.14%
2025/10/17	4.1	132.65	3	133.83	132.50	1.1	1,470	0.08%
2025/10/16	4	132.50	0	0.00	133.00	4	1,486	0.27%
2025/10/15	5.1	132.32	0	0.00	131.50	5.1	1,500	0.34%
2025/10/14	10.1	135.59	0.2	135.00	134.00	9.9	1,527	0.65%
2025/10/13	1	134.52	0	0.00	136.00	1	1,563	0.06%
2025/10/09	5.2	138.21	0	0.00	137.50	5.2	1,590	0.33%
2025/10/08	2	140.75	0	0.00	140.50	2	1,574	0.13%
2025/10/03	0.1	141.00	0	0.00	141.00	0.1	1,586	0.01%
2025/10/02	1	141.50	0.5	141.26	140.50	0.5	1,599	0.03%
2025/10/01	0.1	142.44	0	0.00	141.00	0.1	1,628	0.00%
2025/09/30	0.1	143.50	1.2	142.75	143.50	-1.2	1,633	-0.07%
2025/09/26	3	140.34	0	0.00	141.00	3	1,659	0.18%
2025/09/25	0	0.00	2.5	144.75	144.00	-2.5	1,673	-0.15%
2025/09/24	0.1	144.00	2	143.50	144.00	-1.9	1,709	-0.11%
2025/09/23	3	141.83	0.1	143.00	142.00	2.9	1,739	0.17%
2025/09/19	1	145.00	4	144.50	143.50	-3	1,779	-0.17%
2025/09/18	1	142.50	3	142.67	142.00	-2	1,770	-0.11%
2025/09/17	2.1	141.33	2.6	143.10	141.00	-0.5	1,794	-0.03%
2025/09/16	0.2	142.30	4.1	141.48	142.50	-3.8	1,819	-0.21%
2025/09/15	2	138.50	0	0.00	138.00	2	1,841	0.11%
2025/09/11	3	137.83	0.2	139.00	136.50	2.8	2,176	0.13%
2025/09/10	8	139.00	0	0.00	138.00	8	2,235	0.36%
2025/09/09	5	138.40	0	0.00	138.50	5	2,290	0.22%
2025/09/08	2	140.25	0	0.00	141.00	2	2,338	0.09%
2025/09/05	2	140.50	1	141.00	140.50	1	2,370	0.04%
2025/09/04	1	142.50	3	142.50	142.00	-2	2,409	-0.08%
2025/09/03	7.5	144.20	1.6	142.74	143.50	5.9	2,435	0.24%
2025/09/02	1	139.50	0	0.00	140.00	1	2,447	0.04%
2025/09/01	1	140.50	2	141.50	141.00	-1	2,519	-0.04%
2025/08/29	0	0.00	1	144.00	143.50	-1	2,587	-0.04%
2025/08/28	0.1	143.50	2.2	145.49	143.00	-2.1	2,640	-0.08%
2025/08/27	0	0.00	8.4	142.60	143.00	-8.4	2,659	-0.32%
2025/08/26	0	0.00	2	140.50	140.50	-2	2,689	-0.07%
2025/08/25	0.2	140.00	4	140.38	140.50	-3.8	2,739	-0.14%
2025/08/22	0	137.75	1	138.00	138.00	-1	2,766	-0.04%
2025/08/21	0	0.00	2	138.00	138.50	-2	2,781	-0.07%
2025/08/20	1	133.55	0	0.00	134.00	1	2,770	0.04%
2025/08/19	3	136.00	0	0.00	135.00	3	2,777	0.11%
2025/08/18	1	138.00	0	0.00	138.00	1	2,783	0.04%
2025/08/15	2	137.00	1	138.00	139.00	1	2,790	0.04%
2025/08/13	3	136.67	0	0.00	136.00	3	2,793	0.11%
2025/08/12	2.1	136.26	0	0.00	135.50	2.1	2,799	0.07%
2025/08/11	3.1	136.68	0	0.00	136.50	3.1	2,822	0.11%
2025/08/08	1	139.00	0	0.00	139.50	1	2,838	0.04%
2025/08/07	3.1	138.32	2	137.75	138.00	1.1	2,852	0.04%
2025/08/06	4.1	137.39	0	0.00	137.00	4.1	2,877	0.14%
2025/08/05	1	139.00	5	138.60	138.00	-4	2,904	-0.14%
2025/08/04	3	134.50	1	136.00	136.00	2	2,909	0.07%
2025/08/01	2	136.75	1	139.00	137.00	1	2,916	0.03%
2025/07/31	7	136.01	2	138.75	138.00	5	2,927	0.17%
2025/07/30	2	139.00	1	140.00	139.50	1	2,886	0.03%
2025/07/29	0	0.00	0.2	140.22	139.00	-0.2	2,916	-0.01%
2025/07/28	1	141.00	1	140.00	140.00	0	2,964	0.00%
2025/07/25	0.1	141.00	0	0.00	141.50	0.1	3,001	0.00%
2025/07/24	1	140.00	1.1	141.50	142.00	-0.1	3,058	0.00%
2025/07/23	0	0.00	2	141.00	141.50	-2	3,093	-0.06%
2025/07/22	1.1	138.65	1	138.00	138.00	0.1	3,159	0.00%