精誠 (6214)-富邦-七賢券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
127.5
漲跌
▼1.5
漲幅
-1.16%
成交量
594張
產業
上市資訊服務類股▲0.19%
426人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	127.50	129.00	-1	857	-0.12%
2024/06/24	2.3	131.89	1	133.00	132.00	1.3	827	0.16%
2024/06/21	0	0.00	0.1	138.00	135.50	-0.1	816	-0.01%
2024/06/20	0	0.00	0	138.00	138.50	0	809	0.00%
2024/06/19	0.5	137.50	0.2	136.99	139.00	0.3	828	0.04%
2024/06/18	0	0.00	0	128.50	130.00	0	783	0.00%
2024/06/11	0	0.00	1	128.00	127.00	-1	850	-0.12%
2024/06/07	0	0.00	10	125.50	124.00	-10	840	-1.19%
2024/06/05	0	0.00	1	125.50	124.50	-1	836	-0.12%
2024/05/31	10	121.50	0	0.00	120.50	10	831	1.20%
2024/05/29	1	121.00	0	0.00	120.50	1	849	0.12%
2024/05/28	1	122.00	0	0.00	122.00	1	849	0.12%
2024/05/24	0	0.00	1	120.00	121.00	-1	870	-0.11%
2024/05/14	0	0.00	10	125.00	125.00	-10	855	-1.17%
2024/05/13	0.5	123.00	11	123.86	122.50	-10.5	846	-1.24%
2024/05/10	20.1	123.65	0	0.00	123.00	20.1	841	2.38%
2024/05/09	3.2	126.00	2	123.00	123.00	1.2	835	0.14%
2024/05/08	0	131.00	0	0.00	133.00	0	813	0.00%
2024/05/07	0	0.00	1.1	129.05	127.50	-1.1	787	-0.14%
2024/04/29	1	124.00	1	125.00	125.50	0	762	0.00%
2024/04/26	0	0.00	0.2	121.50	122.00	-0.2	754	-0.03%
2024/04/25	1.6	121.04	0	0.00	121.50	1.6	759	0.21%
2024/04/24	0.2	124.00	10	124.50	124.50	-9.8	769	-1.27%
2024/04/22	10	123.00	0	0.00	120.50	10	759	1.32%
2024/04/18	0	0.00	1	119.50	119.50	-1	744	-0.13%
2024/04/17	0	0.00	1	120.00	121.00	-1	748	-0.13%
2024/04/16	0.1	118.00	0	0.00	117.50	0.1	777	0.01%
2024/04/15	0	121.00	0	0.00	118.50	0	774	0.00%
2024/04/10	0	0.00	1.3	123.77	124.00	-1.3	799	-0.16%
2024/04/08	0	0.00	1	117.50	118.00	-1	828	-0.12%
2024/04/03	0	0.00	1	118.50	118.50	-1	832	-0.12%
2024/04/02	0.3	118.84	0	0.00	118.50	0.3	832	0.04%
2024/03/26	1.1	117.95	1.1	119.50	117.50	0	838	0.00%
2024/03/25	0	0.00	1	124.00	121.50	-1	842	-0.12%
2024/03/21	1	119.50	0	0.00	118.50	1	794	0.13%
2024/03/20	1	119.00	0	0.00	118.50	1	793	0.13%
2024/03/18	1.1	116.93	11.1	117.55	119.50	-10	781	-1.29%
2024/03/06	0.1	115.00	0	0.00	115.50	0.1	699	0.01%
2024/03/05	0	0.00	4	115.25	114.50	-4	703	-0.57%
2024/03/04	2	113.25	0	0.00	113.00	2	692	0.29%
2024/02/29	0	0.00	9	114.50	113.00	-9	694	-1.30%
2024/02/27	0	0.00	1	114.50	114.00	-1	679	-0.15%
2024/02/20	0	0.00	5	116.00	116.50	-5	670	-0.75%
2024/02/15	1	114.50	0	0.00	115.00	1	659	0.15%
2024/02/05	0	0.00	1	114.00	114.50	-1	661	-0.15%
2024/02/01	0	0.00	1	116.00	115.50	-1	666	-0.15%
2024/01/24	0	0.00	5	115.00	114.00	-5	670	-0.75%
2024/01/22	2	114.50	0	0.00	115.50	2	674	0.30%
2024/01/19	1	113.50	0	0.00	113.00	1	671	0.15%
2024/01/18	0	0.00	5	116.00	116.00	-5	662	-0.76%
2024/01/17	0	0.00	1	112.50	111.00	-1	642	-0.16%
2024/01/16	5	111.80	0	0.00	112.00	5	642	0.78%
2024/01/12	0	0.00	1	113.50	113.50	-1	650	-0.15%
2024/01/10	11	115.55	0	0.00	115.00	11	661	1.66%
2024/01/04	0	0.00	1	114.00	113.00	-1	631	-0.16%
2024/01/02	10	115.90	1	116.00	117.50	9	627	1.43%
2023/12/28	1	110.00	0	0.00	111.50	1	604	0.17%
2023/12/26	1	110.00	0	0.00	110.50	1	610	0.16%
2023/12/25	1	112.50	2	111.00	110.50	-1	614	-0.16%
2023/12/21	1	113.50	0	0.00	113.00	1	606	0.16%
2023/12/20	0	0.00	2.4	112.46	113.00	-2.4	599	-0.40%
2023/12/19	0.3	108.50	0.3	109.50	110.50	0	578	0.00%
2023/12/18	1.2	109.83	2.3	109.72	110.00	-1.1	577	-0.19%
2023/12/15	0	0.00	1	109.00	110.00	-1	576	-0.17%
2023/12/14	2	110.50	1	110.00	110.50	1	573	0.17%
2023/12/13	0.1	108.00	0	0.00	108.00	0.1	559	0.02%
2023/12/12	1.3	108.46	4	108.00	108.00	-2.7	562	-0.48%
2023/12/11	1	109.00	1.5	109.00	109.00	-0.5	561	-0.09%
2023/12/08	0.1	107.00	0	0.00	106.50	0.1	547	0.02%
2023/12/07	0.3	106.50	1	106.50	106.50	-0.7	559	-0.13%
2023/12/06	0.2	107.00	0	0.00	107.00	0.2	602	0.03%
2023/12/05	0	0.00	10.1	106.50	107.00	-10.1	604	-1.67%
2023/12/04	1	107.00	0	0.00	106.50	1	608	0.16%
2023/12/01	0	0.00	1.1	106.55	107.50	-1.1	612	-0.18%
2023/11/27	4	102.25	0	0.00	102.00	4	608	0.66%
2023/11/10	1	101.50	0	0.00	102.00	1	686	0.15%
2023/11/03	11	102.41	0	101.50	101.50	11	750	1.46%
2023/11/01	0	0.00	0.1	100.50	100.50	-0.1	791	-0.01%
2023/10/31	1	102.00	0	0.00	100.00	1	848	0.12%
2023/10/19	2.1	103.76	0	0.00	103.50	2.1	1,722	0.12%
2023/10/16	0	0.00	1	110.00	109.50	-1	1,833	-0.05%
2023/10/11	0	0.00	1	106.00	106.50	-1	1,867	-0.05%
2023/09/28	0	0.00	1	106.00	106.00	-1	1,897	-0.05%
2023/09/20	0	0.00	2	104.50	104.50	-2	2,008	-0.10%
2023/09/15	0	0.00	1	106.50	107.50	-1	2,118	-0.05%
2023/09/14	0	0.00	1	105.50	106.00	-1	2,185	-0.05%
2023/09/11	1	104.50	1	103.50	103.50	0	2,462	0.00%
2023/09/07	2	112.00	0	0.00	112.00	2	2,555	0.08%
2023/09/04	1	110.00	4	109.50	110.00	-3	2,623	-0.11%
2023/08/31	0	0.00	1	112.50	112.50	-1	2,686	-0.04%
2023/08/24	2	113.00	1	112.50	113.00	1	3,022	0.03%
2023/08/17	1	110.50	1	110.00	110.50	0	3,126	0.00%
2023/08/16	1	108.50	0	0.00	109.50	1	3,136	0.03%
2023/08/14	6	107.25	1	107.00	106.00	5	3,304	0.15%
2023/08/10	2	110.00	6	109.67	110.00	-4	3,363	-0.12%
2023/08/09	2	112.75	1	113.00	113.00	1	3,386	0.03%
2023/08/08	1	112.50	4	114.50	113.50	-3	3,388	-0.09%
2023/08/07	1	116.00	2	114.50	115.50	-1	3,394	-0.03%
2023/08/04	10	115.35	0	0.00	116.00	10	3,376	0.30%
2023/08/02	3	112.33	6	111.50	111.00	-3	3,367	-0.09%
2023/08/01	0.1	112.50	2	113.50	112.50	-1.9	3,403	-0.06%
2023/07/31	6.1	118.24	3.1	118.48	117.50	3	3,353	0.09%
2023/07/28	0	0.00	1	110.50	112.50	-1	3,220	-0.03%
2023/07/27	1.1	113.09	0	0.00	112.50	1.1	3,182	0.03%
2023/07/26	7	113.36	8	115.63	111.00	-1	3,086	-0.03%
2023/07/25	1	116.50	1	118.00	118.00	0	2,854	0.00%
2023/07/24	1	107.00	0	0.00	107.50	1	2,701	0.04%
2023/07/20	2	104.25	0	0.00	104.50	2	2,535	0.08%
2023/07/18	0.1	106.50	0	107.00	106.50	0.1	2,489	0.00%
2023/07/17	0	0.00	1	104.00	103.00	-1	2,446	-0.04%
2023/07/12	1	103.50	0	0.00	102.50	1	2,422	0.04%
2023/07/06	1	106.50	13	107.54	106.00	-12	2,375	-0.51%
2023/07/05	2	109.50	7	108.00	108.50	-5	2,363	-0.21%
2023/07/04	0	0.00	11	107.18	108.50	-11	2,351	-0.47%
2023/06/30	12	108.79	0	0.00	110.00	12	2,304	0.52%
2023/06/29	2	107.75	0	0.00	107.00	2	2,278	0.09%
2023/06/28	1	106.50	1	105.50	105.50	0	2,258	0.00%
2023/06/27	0	0.00	2	105.00	103.50	-2	2,231	-0.09%
2023/06/21	0	0.00	3	110.67	108.50	-3	2,177	-0.14%
2023/06/20	2	116.00	5	115.00	116.00	-3	2,124	-0.14%
2023/06/19	21	115.48	0	0.00	117.00	21	2,055	1.02%
2023/06/16	6	116.50	4	114.75	114.00	2	2,014	0.10%
2023/06/15	2	112.00	0	0.00	112.00	2	1,879	0.11%
2023/06/13	3	104.50	0	0.00	103.50	3	1,717	0.17%
2023/06/12	1	100.50	2	101.50	100.50	-1	1,659	-0.06%
2023/06/08	0	0.00	1	99.50	99.50	-1	1,607	-0.06%
2023/06/07	1	101.50	0	0.00	101.50	1	1,583	0.06%
2023/06/06	1	100.50	0	0.00	100.50	1	1,555	0.06%
2023/06/05	1.1	100.55	5	114.00	102.00	-3.9	1,511	-0.26%
2023/06/02	1	107.00	4	110.00	110.00	-3	1,283	-0.23%
2023/06/01	1	100.00	0	0.00	100.00	1	1,212	0.08%
2023/05/31	0	0.00	3	99.30	100.50	-3	1,195	-0.25%
2023/05/30	1.1	99.82	1	100.50	98.80	0.1	1,170	0.01%
2023/05/29	11	99.88	4	99.90	101.00	7	1,133	0.62%
2023/05/26	5	98.96	0	0.00	98.00	5	1,084	0.46%
2023/05/22	0	0.00	0.3	97.00	96.20	-0.3	966	-0.03%
2023/05/19	0	0.00	7	97.26	94.80	-7	943	-0.74%
2023/05/18	10	98.67	6	98.90	98.00	4	881	0.45%
2023/05/17	1	94.80	2	93.70	94.00	-1	744	-0.13%
2023/05/16	3	92.00	3	92.03	92.30	0	693	0.00%
2023/05/15	0	0.00	2	91.40	91.20	-2	654	-0.31%
2023/05/12	3	90.70	1	89.80	90.40	2	602	0.33%
2023/05/10	1	90.30	0	0.00	90.50	1	557	0.18%
2023/05/09	0	0.00	3	89.20	90.00	-3	540	-0.55%
2023/05/08	1	88.90	1	90.50	89.30	0	488	0.00%
2023/05/05	4	86.50	0	0.00	86.70	4	406	0.98%
2023/05/04	1	86.40	0	0.00	85.40	1	373	0.27%
2023/04/26	0	0.00	1	80.00	79.80	-1	324	-0.31%
2023/04/20	1	80.40	0	0.00	80.30	1	321	0.31%