同欣電 (6271)-富邦-七賢券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
128.0
漲跌
▼1.0
漲幅
-0.78%
成交量
935張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	1	128.50	0	0.00	127.00	1	834	0.12%
2024/11/26	1.1	131.46	0	0.00	129.50	1.1	812	0.13%
2024/11/25	3	132.17	1.1	132.06	133.00	1.9	806	0.23%
2024/11/22	1	131.00	10	132.00	130.00	-9	801	-1.12%
2024/11/21	0.1	126.50	0	0.00	126.00	0.1	760	0.01%
2024/11/20	0	126.50	2	126.50	126.00	-2	749	-0.26%
2024/11/19	4	124.62	2	124.00	124.50	2	746	0.27%
2024/11/18	5.1	123.47	0	0.00	121.00	5.1	728	0.70%
2024/11/14	0.2	124.00	0	0.00	122.00	0.2	715	0.03%
2024/11/12	0.1	127.00	0	0.00	126.00	0.1	709	0.01%
2024/11/11	10	127.50	0	0.00	129.50	10	713	1.40%
2024/11/06	0.1	126.00	1.1	126.68	128.00	-1	737	-0.14%
2024/11/05	0.1	125.00	0	0.00	125.00	0.1	758	0.01%
2024/10/30	0.2	129.50	0	0.00	129.00	0.2	836	0.03%
2024/10/28	1	139.50	0	0.00	137.50	1	861	0.12%
2024/10/18	0	139.50	0	0.00	138.00	0	1,012	0.00%
2024/10/15	0	0.00	1	139.00	139.00	-1	1,278	-0.08%
2024/10/07	1	143.00	0	0.00	143.50	1	1,630	0.06%
2024/10/04	0	139.00	0	0.00	139.00	0	1,645	0.00%
2024/09/25	0.1	142.00	0	0.00	142.00	0.1	1,739	0.01%
2024/09/13	1	134.00	0	0.00	139.50	1	1,853	0.05%
2024/09/09	0	0.00	3	132.33	134.50	-3	1,907	-0.16%
2024/08/30	0	0.00	0.1	142.00	142.00	-0.1	1,989	0.00%
2024/08/28	1	140.50	1	140.50	140.00	0	2,010	0.00%
2024/08/26	0	0.00	2	141.25	140.50	-2	2,066	-0.10%
2024/08/23	0	0.00	2	137.00	138.00	-2	2,089	-0.10%
2024/08/22	2	139.00	0	0.00	139.50	2	2,222	0.09%
2024/08/21	2	139.00	2	140.00	137.50	0	2,322	0.00%
2024/08/19	0	137.00	0	0.00	137.00	0	2,370	0.00%
2024/08/16	0	0.00	0.2	137.00	136.00	-0.2	2,398	-0.01%
2024/08/09	7	129.07	5	131.02	131.00	2	2,448	0.08%
2024/08/06	0	0.00	12	114.83	120.50	-12	2,390	-0.50%
2024/08/05	1.1	122.02	2	123.50	121.50	-0.9	2,350	-0.04%
2024/08/02	1.5	136.28	1	136.50	135.00	0.5	2,315	0.02%
2024/08/01	0.1	141.00	0	0.00	140.50	0.1	2,300	0.00%
2024/07/31	3	138.67	0	0.00	137.50	3	2,307	0.13%
2024/07/29	1	142.00	0	0.00	139.50	1	2,338	0.04%
2024/07/26	0.4	141.48	0	0.00	141.00	0.4	2,323	0.02%
2024/07/23	1	146.00	0	0.00	145.50	1	2,306	0.04%
2024/07/22	0.3	147.00	0	0.00	147.00	0.3	2,298	0.01%
2024/07/19	2	151.50	0	0.00	151.00	2	2,295	0.09%
2024/07/17	3	159.50	15	159.50	159.00	-12	2,293	-0.52%
2024/07/16	6	162.58	13	162.54	160.00	-7	2,199	-0.32%
2024/07/15	3	158.50	11	159.59	158.50	-8	2,142	-0.37%
2024/07/12	8.1	159.50	0	0.00	156.50	8.1	2,063	0.39%
2024/07/11	1.5	158.50	10	158.95	159.50	-8.5	2,015	-0.42%
2024/07/10	9	154.06	9	155.06	155.00	0	1,952	0.00%
2024/07/05	5	151.70	5.9	152.01	155.00	-0.9	1,895	-0.05%
2024/07/03	0.2	150.00	1	150.00	150.00	-0.8	1,862	-0.04%
2024/07/02	1	146.04	0	0.00	145.50	1	1,866	0.05%
2024/07/01	1.1	148.06	0	0.00	148.50	1.1	1,877	0.06%
2024/06/28	0	0.00	0.1	150.00	150.00	-0.1	1,898	-0.01%
2024/06/27	7.1	149.60	0	0.00	148.00	7.1	1,922	0.37%
2024/06/26	3	154.00	0	0.00	152.50	3	1,905	0.16%
2024/06/25	1	150.00	0	0.00	151.50	1	1,912	0.05%
2024/06/20	2.2	154.45	2	153.50	155.00	0.2	1,866	0.01%
2024/06/19	0	0.00	1.2	151.14	151.00	-1.2	1,859	-0.06%
2024/06/18	1	153.50	0	0.00	153.00	1	1,839	0.05%
2024/06/17	2	156.00	0	0.00	153.50	2	1,835	0.11%
2024/06/14	0	0.00	0.5	154.50	155.50	-0.5	1,836	-0.03%
2024/06/13	0	0.00	7.2	156.36	156.00	-7.2	1,839	-0.39%
2024/06/12	3	150.33	0	0.00	150.50	3	1,793	0.17%
2024/06/11	0	151.00	0	0.00	149.50	0	1,792	0.00%
2024/06/06	0.5	151.00	0	0.00	150.00	0.5	1,800	0.03%
2024/06/04	0.1	152.50	0	0.00	153.00	0.1	1,824	0.01%
2024/06/03	0.1	155.00	0	0.00	152.50	0.1	1,844	0.01%
2024/05/31	2	152.75	0	0.00	152.00	2	1,870	0.11%
2024/05/28	4	159.75	9.5	160.05	159.50	-5.5	1,983	-0.28%
2024/05/27	2	155.75	12.1	157.49	156.00	-10.1	1,872	-0.54%
2024/05/24	2	152.00	57.4	152.50	153.00	-55.4	1,845	-3.00%
2024/05/23	5	151.50	3	152.33	151.00	2	1,902	0.11%
2024/05/22	1	149.50	3	151.00	150.50	-2	1,867	-0.11%
2024/05/21	1	148.50	28.4	148.34	149.50	-27.4	1,859	-1.47%
2024/05/16	0.1	149.00	0	0.00	149.00	0.1	1,879	0.01%
2024/05/15	1	145.50	0.3	148.50	149.00	0.8	1,870	0.04%
2024/05/13	1	144.51	1	147.00	144.50	0	1,867	0.00%
2024/05/10	1	145.50	1	144.50	145.50	0	1,875	0.00%
2024/05/09	0	0.00	1	150.00	147.00	-1	1,871	-0.05%
2024/05/08	2	148.75	0	0.00	150.00	2	1,893	0.11%
2024/05/07	2	148.25	0	0.00	148.00	2	1,901	0.11%
2024/05/06	3	150.83	6	150.50	149.00	-3	1,931	-0.16%
2024/05/03	1	151.00	4	152.13	151.50	-3	1,926	-0.16%
2024/04/30	1	147.00	3	147.50	147.50	-2	1,838	-0.11%
2024/04/29	0.1	146.00	0	0.00	146.50	0.1	1,836	0.01%
2024/04/25	1	143.00	0	0.00	143.50	1	1,864	0.05%
2024/04/24	0	0.00	5	147.60	149.50	-5	1,847	-0.27%
2024/04/23	0	0.00	0.2	141.00	141.00	-0.2	1,821	-0.01%
2024/04/22	2	140.75	1	139.50	139.00	1	1,818	0.05%
2024/04/19	1.2	142.92	10	141.70	142.00	-8.8	1,803	-0.49%
2024/04/17	2	150.75	3	151.98	151.50	-1	1,743	-0.06%
2024/04/16	0.2	142.00	1	145.00	141.00	-0.8	1,703	-0.05%
2024/04/15	0	148.50	3	149.00	147.50	-3	1,696	-0.18%
2024/04/12	0	0.00	1	150.50	150.50	-1	1,729	-0.06%
2024/04/11	0	0.00	6	150.00	150.50	-6	1,740	-0.34%
2024/04/10	1	152.50	3	151.83	152.50	-2	1,817	-0.11%
2024/04/09	0	0.00	2.1	150.49	151.50	-2.1	1,819	-0.11%
2024/04/03	1	153.50	2	152.75	153.00	-1	1,817	-0.06%
2024/04/02	16	151.25	3	151.83	152.00	13	1,803	0.72%
2024/04/01	1	150.00	0.1	149.00	150.50	1	1,792	0.05%
2024/03/29	0	0.00	1	146.00	145.50	-1	1,794	-0.06%
2024/03/28	22	148.41	1.1	148.43	147.00	20.9	1,795	1.17%
2024/03/26	0	145.50	1	144.00	142.00	-1	1,780	-0.06%
2024/03/22	2	144.00	1	145.50	145.50	1	1,836	0.05%
2024/03/21	1	142.00	0	0.00	142.00	1	1,865	0.05%
2024/03/19	0	0.00	2	143.00	142.50	-2	1,922	-0.10%
2024/03/18	2.2	142.40	1	143.50	141.50	1.2	1,941	0.06%
2024/03/15	0	0.00	1	143.00	142.50	-1	1,946	-0.05%
2024/03/13	1.1	145.10	0	0.00	143.50	1.1	2,079	0.05%
2024/03/11	0	0.00	2	144.75	144.50	-2	2,183	-0.09%
2024/03/08	3	143.99	0.1	144.50	143.50	2.9	2,251	0.13%
2024/03/07	0	0.00	0.3	148.00	147.50	-0.3	2,322	-0.01%
2024/03/06	0	0.00	0.1	150.50	149.50	-0.1	2,404	0.00%
2024/03/05	12.1	151.91	6	151.67	150.00	6.1	2,654	0.23%
2024/03/04	0	0.00	5	156.50	153.00	-5	2,922	-0.17%
2024/03/01	6	155.92	10.1	155.41	154.50	-4.1	2,939	-0.14%
2024/02/29	1	152.00	1	152.00	151.50	0	2,862	0.00%
2024/02/27	4	151.00	3.2	154.53	150.50	0.8	2,928	0.03%
2024/02/26	4	152.00	7.1	151.14	154.00	-3.1	2,920	-0.11%
2024/02/23	4	145.13	0	0.00	145.00	4	2,885	0.14%
2024/02/22	1	146.00	0	0.00	146.00	1	2,913	0.03%
2024/02/21	3	146.33	0	0.00	145.50	3	2,950	0.10%
2024/02/20	2	145.50	0	0.00	145.50	2	3,081	0.06%
2024/02/05	1	144.00	0	0.00	143.50	1	3,144	0.03%
2024/02/02	1	146.00	0	0.00	146.00	1	3,266	0.03%
2024/02/01	0.9	144.50	0	0.00	144.50	0.9	3,293	0.03%
2024/01/31	1	144.00	0	0.00	143.50	1	3,336	0.03%
2024/01/30	1	147.00	1	146.50	146.00	0	3,360	0.00%
2024/01/29	5	148.50	5	148.50	148.50	0	3,390	0.00%
2024/01/26	5	144.50	5	147.50	147.50	0	3,402	0.00%
2024/01/25	0	144.00	0	0.00	143.50	0	3,439	0.00%
2024/01/24	2.1	144.52	0	0.00	143.00	2.1	3,478	0.06%
2024/01/23	6	145.17	1.1	145.18	144.00	4.9	3,594	0.14%
2024/01/19	0	144.00	1	143.00	143.50	-1	3,683	-0.03%
2024/01/18	1	145.50	1	146.00	145.50	0	3,681	0.00%
2024/01/17	2	146.00	3.9	145.58	145.00	-1.9	3,687	-0.05%
2024/01/12	1.1	149.00	1.3	149.00	149.00	-0.2	3,790	-0.01%
2024/01/11	0	0.00	1.9	148.53	148.50	-1.9	3,802	-0.05%
2024/01/10	4.1	145.89	0.3	147.67	145.50	3.8	3,838	0.10%
2024/01/09	1.2	147.50	1	147.00	148.00	0.2	3,851	0.01%
2024/01/08	4.2	149.80	0	0.00	148.50	4.2	3,858	0.11%
2024/01/05	4.5	152.53	0	0.00	152.00	4.5	3,840	0.12%
2024/01/04	1.5	156.33	5	160.00	153.00	-3.5	3,849	-0.09%
2024/01/03	1	155.50	0	0.00	156.00	1	3,805	0.03%
2024/01/02	2	156.00	0	0.00	155.00	2	3,837	0.05%
2023/12/29	0.2	156.05	2	157.00	157.50	-1.8	3,867	-0.05%
2023/12/28	2	156.50	0	0.00	156.50	2	3,866	0.05%
2023/12/27	2	158.25	2	158.50	159.00	0	3,882	0.00%
2023/12/26	1	158.50	25	158.44	158.00	-24	3,953	-0.61%
2023/12/25	2	152.51	0	0.00	153.50	2	4,007	0.05%
2023/12/21	0	154.00	0	0.00	154.00	0	4,116	0.00%
2023/12/19	3	154.01	0	0.00	155.00	3	4,319	0.07%
2023/12/18	5	155.41	2	155.50	155.50	3	4,306	0.07%
2023/12/15	3	159.17	122	159.25	159.00	-119	4,316	-2.76%	大賣/鉅額交易
2023/12/14	0	0.00	5	159.20	158.50	-5	4,322	-0.12%
2023/12/13	3	156.33	3	156.00	157.00	0	4,308	0.00%
2023/12/12	4	158.88	1.1	159.00	158.00	2.9	4,313	0.07%
2023/12/11	4	159.13	5	159.40	159.50	-1	4,353	-0.02%
2023/12/08	126	158.87	5.4	160.10	158.50	120.6	4,326	2.79%	大買/鉅額交易
2023/12/07	3	155.17	2	155.50	155.50	1	4,247	0.02%
2023/12/06	6	158.58	1.1	160.41	157.50	4.9	4,252	0.12%
2023/12/05	4.1	158.12	3.2	158.88	157.50	0.9	4,230	0.02%
2023/12/04	11.2	161.17	2	161.25	161.00	9.2	4,224	0.22%
2023/12/01	6	165.17	2	165.25	164.50	4	4,187	0.10%
2023/11/30	9.2	167.34	189.4	167.59	168.00	-180.2	4,137	-4.36%	大賣/鉅額交易
2023/11/29	16.1	161.72	22.8	162.62	164.50	-6.7	3,861	-0.17%
2023/11/28	182	152.07	9	151.61	153.50	173	3,574	4.84%	大買/鉅額交易
2023/11/27	13	149.04	0	0.00	146.50	13	3,514	0.37%
2023/11/24	5.2	152.63	202	152.76	151.00	-196.8	3,487	-5.64%	大賣/鉅額交易
2023/11/23	3.3	151.18	2.3	151.93	151.50	1	3,399	0.03%
2023/11/22	2	148.50	4	149.38	149.00	-2	3,335	-0.06%
2023/11/21	0	0.00	10	148.10	148.00	-10	3,303	-0.30%
2023/11/20	4	147.75	12	148.58	148.00	-8	3,290	-0.24%
2023/11/17	204	145.85	16	147.31	148.00	188	3,238	5.80%	大買/鉅額交易
2023/11/16	4	138.13	7	139.79	140.00	-3	3,111	-0.10%
2023/11/15	0.1	137.50	0	0.00	137.00	0.1	3,094	0.00%
2023/11/14	4	136.88	1	139.00	136.50	3	3,060	0.10%
2023/11/13	4.1	139.12	3	138.50	138.00	1.1	3,041	0.03%
2023/11/10	15	140.93	0	0.00	138.50	15	3,030	0.49%
2023/11/09	3	146.50	0	0.00	146.50	3	2,908	0.10%
2023/11/08	4	148.25	0	0.00	149.00	4	2,892	0.14%
2023/11/07	2	149.00	3	147.34	148.50	-1	2,866	-0.04%
2023/11/06	1	143.50	4	146.63	148.00	-3	2,840	-0.11%
2023/11/03	2	140.00	10	142.00	142.00	-8	2,868	-0.28%
2023/11/02	9	137.28	3	138.50	138.50	6	2,845	0.21%
2023/11/01	3	135.67	0	0.00	136.00	3	2,811	0.11%
2023/10/31	9	137.11	2	136.75	134.00	7	2,791	0.25%
2023/10/30	2	138.00	6	142.08	142.00	-4	2,696	-0.15%
2023/10/27	8	140.31	19	141.55	138.50	-11	2,722	-0.40%
2023/10/26	10	144.00	12	145.33	143.00	-2	2,684	-0.07%
2023/10/25	0	0.00	3	150.00	147.50	-3	2,735	-0.11%
2023/10/24	2	147.25	6	149.25	149.50	-4	2,757	-0.15%
2023/10/23	10	153.00	3	152.00	150.00	7	2,871	0.24%
2023/10/19	0.1	146.00	0	0.00	149.00	0.1	2,812	0.00%
2023/10/18	7	149.79	1	149.50	147.00	6	2,814	0.21%
2023/10/17	3	148.50	17	149.00	147.50	-14	2,783	-0.50%
2023/10/16	3	144.00	0	0.00	144.00	3	2,805	0.11%
2023/10/13	19	147.50	8	146.69	148.50	11	2,798	0.39%
2023/10/12	8	146.44	5	147.70	147.50	3	2,781	0.11%
2023/10/11	2	146.00	11	144.59	146.00	-9	2,759	-0.33%
2023/10/05	1	146.50	6	148.00	148.00	-5	2,717	-0.18%
2023/10/04	3.2	145.34	1	143.50	145.50	2.2	2,694	0.08%
2023/10/03	4	144.75	5	145.30	146.00	-1	2,694	-0.04%
2023/10/02	21	146.40	5	145.50	144.50	16	2,677	0.60%
2023/09/28	1	147.00	11	146.82	149.00	-10	2,600	-0.38%
2023/09/27	0	0.00	0	141.97	143.00	0	2,530	0.00%
2023/09/26	9.1	143.71	10	144.05	142.00	-0.9	2,540	-0.04%
2023/09/25	8.3	146.13	281.4	148.18	146.00	-273.1	2,491	-10.96%	大賣/鉅額交易
2023/09/22	2	138.50	6	142.67	143.50	-4	2,318	-0.17%
2023/09/21	3	139.17	0.2	139.73	138.50	2.8	2,268	0.12%
2023/09/20	25	140.84	3.3	141.50	140.00	21.7	2,251	0.96%
2023/09/19	2	139.75	0	0.00	139.50	2	2,216	0.09%
2023/09/18	1.1	141.50	6	141.00	140.50	-4.9	2,219	-0.22%
2023/09/15	4.4	140.73	0	141.50	140.50	4.4	2,234	0.20%
2023/09/14	270	141.19	0	0.00	139.50	270	2,245	12.03%	大買/鉅額交易
2023/09/13	1	133.51	0	0.00	133.50	1	2,237	0.05%
2023/09/12	3.8	135.39	0	0.00	135.00	3.8	2,301	0.16%
2023/09/11	2.1	135.52	0	135.50	136.50	2	2,342	0.09%
2023/09/08	4.1	141.11	2.4	141.29	140.00	1.7	2,304	0.07%
2023/09/07	6	145.42	7	145.79	144.50	-1	2,333	-0.04%
2023/09/06	1.2	140.25	6	141.75	141.00	-4.8	2,297	-0.21%
2023/09/05	1	137.51	17	136.94	137.00	-16	2,263	-0.71%
2023/09/01	1	131.50	0	0.00	130.50	1	2,231	0.04%
2023/08/31	1	131.50	0	0.00	132.50	1	2,234	0.04%
2023/08/30	1	131.00	0	0.00	131.00	1	2,273	0.04%
2023/08/29	1	129.50	0	0.00	130.50	1	2,301	0.04%
2023/08/28	2	129.50	0	0.00	128.50	2	2,322	0.09%
2023/08/25	1	129.50	0	0.00	130.00	1	2,356	0.04%
2023/08/23	1	127.00	0	0.00	127.50	1	2,371	0.04%
2023/08/22	1	127.00	0	0.00	126.50	1	2,377	0.04%
2023/08/21	1	126.50	0	0.00	126.50	1	2,380	0.04%
2023/08/17	1	125.00	1	125.00	125.00	0	2,405	0.00%
2023/08/16	0.1	125.00	6	125.00	123.50	-5.9	2,426	-0.24%
2023/08/15	1	124.50	0	0.00	124.50	1	2,447	0.04%
2023/08/14	2	122.50	0	0.00	123.50	2	2,460	0.08%
2023/08/11	0.7	124.50	0	0.00	124.50	0.7	2,454	0.03%
2023/08/10	3.1	124.35	1	125.00	125.00	2.1	2,447	0.09%
2023/08/09	5	125.89	5	125.20	124.50	0	2,429	0.00%
2023/08/08	2	166.00	5	164.80	164.50	-3	2,362	-0.13%
2023/08/07	3	164.33	2	166.00	166.00	1	2,344	0.04%
2023/08/04	0.1	165.00	0.3	164.13	164.00	-0.2	2,328	-0.01%
2023/08/02	4	162.00	3	159.50	160.50	1	2,322	0.04%
2023/07/28	4.1	159.27	4	159.13	159.00	0.1	2,221	0.00%
2023/07/27	2	158.99	0	0.00	158.00	2	2,154	0.09%
2023/07/26	7.2	156.92	2	156.50	157.50	5.2	2,134	0.24%
2023/07/25	5	168.10	2	166.00	166.00	3	2,021	0.15%
2023/07/24	0.1	170.00	0	0.00	169.50	0.1	2,021	0.00%
2023/07/21	2	170.50	0	0.00	170.00	2	2,052	0.10%
2023/07/20	4	174.00	0	0.00	173.00	4	2,060	0.19%
2023/07/19	0	0.00	0	178.00	175.50	0	2,100	0.00%
2023/07/17	4	173.00	2	175.50	175.50	2	2,232	0.09%
2023/07/14	2	173.00	2	173.00	173.00	0	2,291	0.00%
2023/07/13	2	173.50	2	173.00	173.00	0	2,317	0.00%
2023/07/12	2	170.51	2	171.50	171.50	0	2,317	0.00%
2023/07/11	2	172.00	2	171.00	171.00	0	2,301	0.00%
2023/07/10	2	171.75	0	0.00	170.50	2	2,297	0.09%
2023/07/07	0	0.00	0.1	177.00	174.50	-0.1	2,287	0.00%
2023/07/05	2	177.75	1	177.50	178.50	1	2,275	0.04%
2023/07/04	1.1	175.50	0	0.00	174.50	1.1	2,255	0.05%
2023/06/29	3	182.00	0	0.00	181.50	3	2,195	0.14%
2023/06/26	1	181.50	0	0.00	183.50	1	2,224	0.04%
2023/06/21	1	184.00	0	0.00	183.50	1	2,202	0.05%
2023/06/20	1	184.50	1	185.50	184.50	0	2,199	0.00%
2023/06/16	1	191.50	1	191.00	191.50	0	2,184	0.00%
2023/06/15	0.1	193.50	0	0.00	192.50	0.1	2,148	0.00%
2023/06/14	3	188.50	2	187.50	187.50	1	2,149	0.05%
2023/06/13	4	188.25	3	187.50	187.50	1	2,238	0.04%
2023/06/12	0	0.00	1.3	181.50	184.00	-1.3	2,216	-0.06%
2023/06/09	3.2	180.64	2	179.50	179.50	1.2	2,204	0.05%
2023/06/08	2	182.50	2	182.00	182.00	0	2,185	0.00%
2023/06/07	0	184.50	0	0.00	184.00	0	2,185	0.00%
2023/06/06	2	182.00	2	181.50	181.50	0	2,171	0.00%
2023/06/05	22	183.16	0	0.00	182.50	22	2,158	1.02%
2023/06/02	2	180.50	2	183.50	182.00	0	2,120	0.00%
2023/06/01	15	181.50	2	181.00	181.00	13	2,090	0.62%
2023/05/31	2	183.00	0	0.00	183.50	2	2,071	0.10%
2023/05/30	4	180.13	3.1	179.69	179.00	0.9	2,051	0.04%
2023/05/29	2	176.00	3	179.50	179.50	-1	2,029	-0.05%
2023/05/26	1	174.51	0	0.00	175.00	1	2,011	0.05%
2023/05/23	0	0.00	0.1	177.00	176.50	-0.1	2,015	0.00%
2023/05/22	0	0.00	0	177.50	176.50	0	2,022	0.00%
2023/05/19	1	175.50	0.2	174.83	176.00	0.9	2,036	0.04%
2023/05/17	3.1	170.18	2	170.50	170.50	1.1	2,023	0.05%
2023/05/16	1	170.50	1	170.50	170.50	0	2,053	0.00%
2023/05/12	0	0.00	2	169.25	170.00	-2	2,075	-0.10%
2023/05/11	0	0.00	3	172.00	168.00	-3	2,084	-0.14%
2023/05/09	1	171.00	0	0.00	171.00	1	2,104	0.05%
2023/05/02	4	170.50	0.1	171.50	170.50	3.9	2,268	0.17%
2023/04/28	2	168.03	2	169.50	169.50	0	2,268	0.00%
2023/04/27	2	167.50	4	167.00	167.00	-2	2,240	-0.09%
2023/04/26	3	163.00	0	0.00	165.00	3	2,210	0.14%
2023/04/25	2	167.50	3	165.33	165.00	-1	2,175	-0.05%
2023/04/21	10.1	164.43	0	0.00	166.00	10.1	2,098	0.48%
2023/04/20	0.1	182.00	0	0.00	181.00	0.1	1,947	0.01%
2023/04/19	3.2	184.78	1	185.50	184.00	2.2	1,935	0.11%
2023/04/18	2	189.25	0	0.00	189.00	2	1,884	0.11%
2023/04/17	1	192.50	0	0.00	193.00	1	1,863	0.05%
2023/04/13	0.1	195.00	0	0.00	193.50	0.1	1,855	0.01%