富世達 (6805)-富邦-七賢券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
860
漲跌
▲18
漲幅
+2.14%
成交量
1,054張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.5	846.84	860.00	-0.5	1,954	-0.03%
2024/11/21	0	0.00	2.1	842.38	842.00	-2.1	1,981	-0.11%
2024/11/20	1	840.00	1.1	844.81	845.00	-0.1	1,989	0.00%
2024/11/19	1.1	809.55	0	788.00	818.00	1.1	1,998	0.05%
2024/11/18	0.2	786.88	0	0.00	783.00	0.2	2,048	0.01%
2024/11/15	0.1	800.45	0.1	799.80	785.00	0	2,061	0.00%
2024/11/14	2.2	826.65	2	809.00	805.00	0.2	2,084	0.01%
2024/11/13	0.2	829.67	0	0.00	820.00	0.2	2,138	0.01%
2024/11/08	0.1	825.00	0	0.00	855.00	0.1	2,215	0.00%
2024/11/06	1.1	869.10	1.1	867.27	864.00	0	2,170	0.00%
2024/11/01	0.1	835.00	0	0.00	857.00	0.1	2,227	0.00%
2024/10/30	2.1	846.86	2	842.50	846.00	0.1	2,283	0.00%
2024/10/29	0.1	810.80	0.2	817.00	813.00	-0.1	2,335	0.00%
2024/10/28	0	0.00	1	838.00	815.00	-1	2,328	-0.04%
2024/10/25	0	0.00	1.1	858.55	859.00	-1.1	2,301	-0.05%
2024/10/24	0	868.00	0	0.00	863.00	0	2,316	0.00%
2024/10/22	0	0.00	0	887.50	900.00	0	2,348	0.00%
2024/10/21	0	877.00	0	0.00	874.00	0	2,355	0.00%
2024/10/18	0	0.00	0	881.00	892.00	0	2,353	0.00%
2024/10/17	1	874.02	1	885.00	885.00	0	2,333	0.00%
2024/10/15	1	851.00	0.2	854.00	853.00	0.8	2,310	0.03%
2024/10/14	2	835.00	3	853.00	860.00	-1	2,305	-0.04%
2024/10/11	0	0.00	0	848.50	846.00	0	2,318	0.00%
2024/10/09	1	866.75	1	840.00	840.00	0	2,317	0.00%
2024/10/08	0	871.80	0	872.00	888.00	0	2,311	0.00%
2024/10/07	2	874.00	1	879.00	905.00	1	2,327	0.04%
2024/10/04	0	0.00	1	849.91	868.00	-1	2,283	-0.04%
2024/10/01	1	834.08	1.1	830.31	844.00	-0.1	2,250	0.00%
2024/09/30	3.2	818.82	3	825.00	825.00	0.2	2,227	0.01%
2024/09/27	2	792.14	2.5	813.83	815.00	-0.5	2,197	-0.02%
2024/09/26	0	799.00	0.2	801.00	803.00	-0.1	2,183	-0.01%
2024/09/25	1	793.00	1	779.00	788.00	0	2,179	0.00%
2024/09/24	3	798.00	3	784.00	786.00	0	2,190	0.00%
2024/09/23	2	803.00	2.6	808.99	805.00	-0.6	2,215	-0.02%
2024/09/20	0	0.00	0	811.00	803.00	0	2,173	0.00%
2024/09/19	1	798.91	1	810.00	812.00	0	2,138	0.00%
2024/09/16	1.1	791.36	2.1	789.33	787.00	-1	2,078	-0.05%
2024/09/13	4	781.50	6	784.83	787.00	-2	2,055	-0.10%
2024/09/12	4	776.00	0	0.00	762.00	4	2,027	0.20%
2024/09/11	4	763.25	4	760.50	754.00	0	2,015	0.00%
2024/09/10	9	781.33	12	779.35	762.00	-3	2,013	-0.15%
2024/09/09	2	727.00	2.1	734.90	751.00	-0.1	1,968	0.00%
2024/09/06	3	685.00	2	691.00	683.00	1	2,043	0.05%
2024/09/05	4.1	706.12	4	685.00	682.00	0.1	2,078	0.00%
2024/09/04	0.1	711.67	3	703.33	708.00	-2.9	2,128	-0.14%
2024/09/03	2	774.00	1	763.00	751.00	1	2,135	0.05%
2024/09/02	7	792.86	4	783.50	773.00	3	2,133	0.14%
2024/08/30	2.1	780.34	2	788.50	801.00	0.1	2,147	0.00%
2024/08/29	3	800.67	3	794.71	794.00	0	2,156	0.00%
2024/08/28	3.1	819.66	2	803.60	804.00	1.1	2,150	0.05%
2024/08/27	0.1	812.83	0.5	829.81	835.00	-0.4	2,163	-0.02%
2024/08/26	1.6	818.36	0	0.00	805.00	1.6	2,160	0.08%
2024/08/23	4	788.75	6.1	800.20	830.00	-2.1	2,149	-0.10%
2024/08/22	3	805.67	2	803.00	786.00	1	2,138	0.05%
2024/08/21	1	796.00	1	804.95	792.00	0	2,135	0.00%
2024/08/20	3	816.70	4	825.25	800.00	-1	2,113	-0.05%
2024/08/19	6	785.67	7	791.71	795.00	-1	2,092	-0.05%
2024/08/16	1	798.70	1	801.00	790.00	0	2,112	0.00%
2024/08/15	3	781.00	6.5	776.23	788.00	-3.5	2,118	-0.17%
2024/08/14	5.5	756.00	3	761.33	749.00	2.5	2,100	0.12%
2024/08/13	0	0.00	2.1	739.24	743.00	-2.1	2,104	-0.10%
2024/08/12	3	709.00	3	711.00	707.00	0	2,109	0.00%
2024/08/09	5	701.40	4	708.75	704.00	1	2,120	0.05%
2024/08/08	1	717.00	2	712.00	686.00	-1	2,120	-0.05%
2024/08/07	2	711.50	1	730.00	720.00	1	2,115	0.05%
2024/08/06	2	660.00	2	690.00	697.00	0	2,114	0.00%
2024/08/05	3	695.33	3	673.67	670.00	0	2,090	0.00%
2024/08/02	5	763.80	4	765.00	744.00	1	2,110	0.05%
2024/08/01	2	764.00	8.1	762.49	783.00	-6.1	2,065	-0.29%
2024/07/30	4	681.50	3	706.00	714.00	1	2,015	0.05%
2024/07/29	1	724.00	3	706.33	698.00	-2	2,011	-0.10%
2024/07/26	2	720.50	4	697.75	691.00	-2	2,027	-0.10%
2024/07/23	2	668.00	2	676.50	693.00	0	2,001	0.00%
2024/07/22	1	653.06	2	666.50	641.00	-1	2,008	-0.05%
2024/07/19	2	693.50	1	698.00	682.00	1	2,007	0.05%
2024/07/18	2.1	702.07	2	705.00	698.00	0.1	2,011	0.00%
2024/07/17	2	731.00	1	730.00	721.00	1	2,018	0.05%
2024/07/16	2	724.03	2	721.00	721.00	0	2,047	0.00%
2024/07/15	0	0.00	1	733.00	733.00	-1	2,066	-0.05%
2024/07/12	5	731.40	2	745.50	719.00	3	2,079	0.14%
2024/07/11	3.1	757.35	2	755.00	752.00	1.1	2,074	0.05%
2024/07/10	6.1	783.05	1	767.00	767.00	5.1	2,084	0.24%
2024/07/09	4	818.50	7.3	810.06	817.00	-3.3	2,053	-0.16%
2024/07/08	4.1	775.18	4.4	787.14	784.00	-0.3	2,020	-0.02%
2024/07/05	4.1	785.71	5.2	789.85	784.00	-1	2,027	-0.05%
2024/07/04	3	758.00	3	765.33	764.00	0	2,016	0.00%
2024/07/03	1.1	746.47	0	0.00	755.00	1.1	2,016	0.06%
2024/07/02	1.1	753.67	2	772.00	753.00	-0.9	2,016	-0.04%
2024/07/01	3.1	760.00	3	762.67	757.00	0.1	2,034	0.00%
2024/06/28	2.2	758.71	2.1	763.14	760.00	0.1	2,054	0.01%
2024/06/27	4.4	764.01	0	0.00	751.00	4.4	2,028	0.22%
2024/06/26	0	0.00	2.1	809.85	794.00	-2.1	1,990	-0.10%
2024/06/25	0.2	769.38	0	0.00	777.00	0.2	1,973	0.01%
2024/06/24	0.2	785.07	0	795.00	770.00	0.1	1,971	0.01%
2024/06/21	2.2	789.91	3	799.67	800.00	-0.8	1,976	-0.04%
2024/06/20	0.2	793.30	0	0.00	795.00	0.2	1,964	0.01%
2024/06/19	0.5	797.33	0	0.00	790.00	0.5	1,959	0.02%
2024/06/18	1.5	803.66	4	800.75	796.00	-2.5	1,953	-0.13%
2024/06/17	0.1	812.00	0	0.00	812.00	0.1	1,946	0.01%
2024/06/14	4.6	822.76	3.1	799.51	799.00	1.5	1,929	0.08%
2024/06/13	4.5	790.80	0.3	811.10	803.00	4.2	1,877	0.22%
2024/06/12	0.4	768.00	1.2	790.29	797.00	-0.9	1,776	-0.05%
2024/06/11	2.2	763.75	5.9	766.80	775.00	-3.7	1,742	-0.21%
2024/06/07	1	680.30	4.3	694.34	705.00	-3.2	1,691	-0.19%
2024/06/06	4.2	672.37	3	683.00	679.00	1.2	1,678	0.07%
2024/06/05	9.1	681.91	7	670.86	670.00	2.1	1,687	0.12%
2024/06/04	5	717.00	6.2	716.30	696.00	-1.2	1,684	-0.07%
2024/06/03	6.2	705.59	5	703.00	694.00	1.2	1,682	0.07%
2024/05/31	3.4	704.19	2	715.00	715.00	1.4	1,673	0.08%
2024/05/30	3.2	718.10	2	711.00	711.00	1.2	1,658	0.07%
2024/05/29	2.8	760.54	2	770.02	738.00	0.8	1,640	0.05%
2024/05/28	2.2	756.65	1	765.00	775.00	1.2	1,623	0.07%
2024/05/27	0.3	722.47	1	741.00	742.00	-0.7	1,605	-0.04%
2024/05/24	2.2	717.21	1	718.00	720.00	1.2	1,595	0.07%
2024/05/23	0	0.00	0.3	736.00	727.00	-0.3	1,586	-0.02%
2024/05/22	1	712.00	4	707.25	710.00	-3	1,548	-0.19%
2024/05/21	6	678.82	6	674.50	672.00	0	1,513	0.00%
2024/05/20	0.2	673.33	3.4	668.81	678.00	-3.2	1,482	-0.22%
2024/05/17	4.5	630.24	3.3	634.82	635.00	1.2	1,444	0.08%
2024/05/16	4.3	647.48	3	636.00	638.00	1.3	1,424	0.09%
2024/05/15	4.9	694.85	3	677.00	664.00	1.9	1,394	0.13%
2024/05/14	0	0.00	1.2	688.81	691.00	-1.2	1,387	-0.08%
2024/05/13	1.2	662.92	0.2	681.00	654.00	1	1,401	0.07%
2024/05/10	3.3	658.76	3	657.00	656.00	0.3	1,431	0.02%
2024/05/09	2.1	681.99	2.2	671.49	670.00	-0.1	1,442	-0.01%
2024/05/08	6.4	701.41	6	700.83	698.00	0.4	1,452	0.03%
2024/05/07	3.6	747.39	1	724.00	718.00	2.6	1,414	0.19%
2024/05/06	4.3	765.91	3	768.00	769.00	1.3	1,395	0.09%
2024/05/03	2.1	785.37	4.1	788.89	780.00	-2	1,393	-0.14%
2024/05/02	5	778.80	4	781.00	777.00	1	1,404	0.07%
2024/04/30	1.8	746.40	2.3	782.26	791.00	-0.5	1,397	-0.04%
2024/04/29	0.1	723.00	0	0.00	727.00	0.1	1,360	0.00%
2024/04/26	2.1	726.95	2	725.00	727.00	0.1	1,362	0.00%
2024/04/25	5.2	706.50	3	701.67	705.00	2.2	1,368	0.16%
2024/04/24	0.1	728.50	0.3	744.20	733.00	-0.2	1,372	-0.01%
2024/04/23	1	724.00	1	708.03	695.00	0	1,374	0.00%
2024/04/22	2.2	711.95	0	0.00	675.00	2.2	1,381	0.16%
2024/04/19	3.1	767.42	3	750.33	750.00	0.1	1,357	0.01%
2024/04/18	1.2	786.37	2.2	795.23	780.00	-1	1,356	-0.07%
2024/04/17	3	740.33	2.2	760.14	756.00	0.9	1,362	0.06%
2024/04/16	2.2	746.42	0	0.00	710.00	2.2	1,384	0.16%
2024/04/15	1	827.00	1	786.00	770.00	0	1,393	0.00%
2024/04/12	1	811.00	3	846.33	827.00	-2	1,382	-0.14%
2024/04/11	1.3	782.12	1.1	790.90	790.00	0.2	1,391	0.01%
2024/04/10	0	0.00	1.3	779.08	768.00	-1.3	1,378	-0.09%
2024/04/08	0	745.00	0.1	748.38	741.00	-0.1	1,345	0.00%
2024/04/03	0.1	728.00	0	0.00	725.00	0.1	1,340	0.00%
2024/04/02	1.2	731.38	0	0.00	721.00	1.2	1,324	0.09%
2024/03/29	0.1	801.05	0	0.00	793.00	0.1	1,325	0.01%
2024/03/28	0.2	772.40	0	0.00	775.00	0.2	1,319	0.02%
2024/03/27	0	791.00	0	0.00	784.00	0	1,314	0.00%
2024/03/26	0.9	811.67	0	0.00	805.00	0.9	1,310	0.07%
2024/03/25	0.2	849.43	0	0.00	850.00	0.2	1,300	0.01%
2024/03/22	0.1	856.14	0	0.00	855.00	0.1	1,318	0.01%
2024/03/21	0.2	861.81	1	873.98	870.00	-0.8	1,340	-0.06%
2024/03/20	1.6	855.41	0	0.00	844.00	1.6	1,346	0.12%
2024/03/19	0.1	879.09	0.1	916.10	896.00	-0.1	1,353	-0.01%
2024/03/18	0.1	873.60	0.2	892.50	894.00	-0.1	1,351	-0.01%
2024/03/15	0	0.00	0.6	891.48	892.00	-0.6	1,374	-0.04%
2024/03/14	0.2	818.00	0	0.00	837.00	0.2	1,367	0.01%
2024/03/13	0.5	854.60	0.1	879.00	856.00	0.5	1,366	0.03%
2024/03/12	0.4	864.24	0	0.00	850.00	0.4	1,342	0.03%
2024/03/11	0	801.00	0.2	856.74	875.00	-0.2	1,347	-0.01%
2024/03/08	0.3	823.69	2	797.03	831.00	-1.7	1,337	-0.13%
2024/03/07	0.2	819.32	0.2	888.74	881.00	0	1,322	0.00%
2024/03/06	0.1	813.17	0	0.00	835.00	0.1	1,302	0.01%
2024/03/05	0.3	817.25	1.6	831.62	827.00	-1.4	1,297	-0.10%
2024/03/01	0.1	702.00	2	712.98	755.00	-2	1,310	-0.15%
2024/02/29	0.2	696.63	4	693.00	689.00	-3.8	1,313	-0.29%
2024/02/27	1.2	669.42	0	0.00	670.00	1.2	1,331	0.09%
2024/02/26	0.5	685.50	0	680.00	686.00	0.5	1,343	0.04%
2024/02/23	0.2	698.69	1.1	701.88	700.00	-1	1,358	-0.07%
2024/02/22	0.3	712.52	0	688.00	699.00	0.3	1,404	0.02%
2024/02/21	0	710.00	0	0.00	714.00	0	1,431	0.00%
2024/02/20	0.4	663.57	0	0.00	682.00	0.4	1,471	0.02%
2024/02/19	0	0.00	3	660.33	650.00	-3	1,528	-0.20%
2024/02/16	1.2	711.12	1	730.00	722.00	0.2	1,563	0.01%
2024/02/15	1	694.00	0	0.00	746.00	1	1,566	0.06%
2024/02/05	2	684.00	0	0.00	701.00	2	1,569	0.13%
2024/02/02	1	623.00	1	629.00	638.00	0	1,601	0.00%
2024/02/01	0	0.00	2	571.00	580.00	-2	1,641	-0.12%
2024/01/31	1	540.00	4	542.44	555.00	-3	1,621	-0.19%
2024/01/30	0	0.00	1	516.00	513.00	-1	1,605	-0.06%
2024/01/26	1	495.00	0	0.00	495.50	1	1,612	0.06%
2024/01/25	0	0.00	1	525.00	504.00	-1	1,601	-0.06%
2024/01/24	0	0.00	1	502.00	492.00	-1	1,573	-0.06%
2024/01/22	1	485.50	0.1	476.21	491.50	0.9	1,577	0.06%
2024/01/19	2	472.75	0	0.00	475.00	2	1,563	0.13%
2024/01/18	2	486.75	0	0.00	490.00	2	1,543	0.13%
2024/01/17	0	516.00	1	519.00	518.00	-1	1,520	-0.06%
2024/01/16	3	515.00	1	500.00	515.00	2	1,503	0.13%
2024/01/15	1	480.00	1	491.00	482.50	0	1,481	0.00%
2024/01/12	0	0.00	1	498.00	490.00	-1	1,476	-0.07%
2024/01/11	0	0.00	1	485.00	487.50	-1	1,461	-0.07%
2024/01/10	2.1	454.50	0	0.00	472.00	2.1	1,448	0.15%
2024/01/08	0	0.00	1	421.50	412.50	-1	1,376	-0.07%
2024/01/05	0	0.00	1.2	401.89	421.00	-1.2	1,364	-0.08%
2024/01/04	0	0.00	1	393.00	391.50	-1	1,331	-0.08%
2024/01/02	0.2	378.00	0	0.00	378.00	0.2	1,339	0.01%
2023/12/29	2	379.00	1	380.00	382.50	1	1,339	0.07%
2023/12/28	5	391.20	1.7	391.00	390.00	3.3	1,333	0.25%
2023/12/27	4.7	402.69	1	386.00	400.00	3.7	1,330	0.28%
2023/12/26	1	375.00	0.1	383.00	381.50	0.9	1,304	0.07%
2023/12/25	0	375.00	1	374.00	375.00	-1	1,315	-0.07%
2023/12/22	1	382.50	0	0.00	382.50	1	1,326	0.08%
2023/12/21	0	0.00	1	388.00	389.00	-1	1,343	-0.07%
2023/12/20	2	389.00	4	390.50	388.50	-2	1,360	-0.15%
2023/12/19	0	0.00	4	381.63	391.00	-4	1,352	-0.30%
2023/12/18	2	370.50	3	379.83	379.50	-1	1,335	-0.07%
2023/12/15	0	0.00	0.1	359.50	354.50	-0.1	1,318	0.00%
2023/12/14	3	363.51	0	0.00	362.50	3	1,318	0.23%
2023/12/13	1	373.10	1	374.00	373.50	0	1,317	0.00%
2023/12/12	2	380.25	3	390.00	385.00	-1	1,341	-0.07%
2023/12/08	0	377.00	0	0.00	381.50	0	1,334	0.00%
2023/12/07	0.1	375.00	0	0.00	372.00	0.1	1,355	0.00%
2023/12/06	4	378.50	0	0.00	376.00	4	1,351	0.30%
2023/12/04	1	390.00	1	392.50	388.00	0	1,317	0.00%
2023/11/29	1	406.00	0	0.00	406.00	1	1,298	0.08%
2023/11/28	1	394.00	0	0.00	405.00	1	1,285	0.08%
2023/11/27	0	0.00	4	403.75	393.00	-4	1,247	-0.32%
2023/11/24	2	408.75	0	0.00	409.00	2	1,229	0.16%
2023/11/22	0	0.00	0.3	401.50	410.00	-0.3	1,176	-0.03%
2023/11/21	0.1	425.00	13	407.62	409.00	-13	1,153	-1.12%
2023/11/20	2.3	431.83	2	428.74	437.00	0.2	1,102	0.02%
2023/11/17	2	409.75	1	404.50	419.50	1	1,066	0.09%
2023/11/16	2	392.50	20.1	399.05	396.00	-18.1	1,019	-1.78%
2023/11/15	3.1	388.90	1	387.50	390.00	2.1	949	0.22%
2023/11/14	1	374.50	1	368.00	375.50	0	899	0.00%
2023/11/13	1	373.00	5	371.90	374.50	-4	878	-0.46%
2023/11/10	1	364.50	9	357.56	364.00	-8	839	-0.95%
2023/11/09	5	330.40	11	327.23	330.00	-6	763	-0.79%