東元 (1504)-富邦-士林券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
58.5
漲跌
▼0.5
漲幅
-0.85%
成交量
19,619張
產業
上市電機機械類股
659人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－富邦-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-士林券商分點個股進出
富邦-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/09	2	46.28	1	46.40	46.20	1	9,170	0.01%
2023/11/07	1	46.75	3	46.83	47.00	-2	9,596	-0.02%
2023/11/06	3	47.58	0	0.00	47.40	3	9,659	0.03%
2023/11/02	0.1	46.75	2	46.43	46.75	-1.9	9,839	-0.02%
2023/11/01	2	45.58	1	45.30	45.40	1	9,973	0.01%
2023/10/31	0	0.00	0.7	47.63	46.10	-0.7	10,060	-0.01%
2023/10/30	0	0.00	1	47.65	47.50	-1	10,326	-0.01%
2023/10/27	1	47.55	1	48.20	47.40	0	10,512	0.00%
2023/10/25	2	48.60	0.1	49.05	48.60	1.9	11,168	0.02%
2023/10/24	2	48.68	11	49.24	48.95	-9	11,637	-0.08%
2023/10/23	5	49.25	12	49.07	49.15	-7	14,067	-0.05%
2023/10/20	0.1	46.60	2	47.65	48.15	-1.9	15,471	-0.01%
2023/10/19	24	47.65	3	47.63	47.45	21	15,903	0.13%
2023/10/18	4.1	47.90	5	48.07	48.60	-0.9	16,773	-0.01%
2023/10/17	3.1	48.67	2	49.40	47.75	1.1	16,840	0.01%
2023/10/16	1.2	49.05	1	49.45	49.05	0.2	17,089	0.00%
2023/10/13	4.5	49.09	2	49.28	49.10	2.5	17,406	0.01%
2023/10/12	1	49.45	3	49.77	49.80	-2	18,131	-0.01%
2023/10/11	3.1	49.09	1	49.25	48.50	2.1	18,470	0.01%
2023/10/06	3	49.95	2	50.20	49.90	1	18,486	0.01%
2023/10/05	0.1	50.60	0	0.00	50.60	0.1	18,612	0.00%
2023/10/04	1	49.40	3	50.00	49.60	-2	18,830	-0.01%
2023/10/03	3	51.73	7	51.93	51.00	-4	19,013	-0.02%
2023/10/02	1	51.70	6	52.07	52.10	-5	19,083	-0.03%
2023/09/28	5	52.00	0	0.00	52.00	5	19,150	0.03%
2023/09/27	10.1	52.00	7	52.34	52.00	3.1	19,231	0.02%
2023/09/26	4	52.00	1	52.00	51.70	3	19,176	0.02%
2023/09/25	30	51.72	15	51.84	51.40	15	19,087	0.08%
2023/09/22	4	49.98	18	50.67	51.00	-14	18,922	-0.07%
2023/09/21	4	49.51	2	48.65	48.75	2	18,722	0.01%
2023/09/20	1	50.90	10	50.70	50.60	-9	18,815	-0.05%
2023/09/19	2	50.50	6	50.23	50.50	-4	19,025	-0.02%
2023/09/18	1	49.40	0	0.00	49.15	1	19,243	0.01%
2023/09/15	4	49.40	10	49.65	49.85	-6	19,513	-0.03%
2023/09/14	0	0.00	10	48.70	48.95	-10	19,922	-0.05%
2023/09/13	3.1	48.31	4	48.30	48.55	-0.9	20,240	0.00%
2023/09/12	0	0.00	1	47.80	47.60	-1	21,177	0.00%
2023/09/11	0	0.00	10	47.02	46.80	-10	21,496	-0.05%
2023/09/08	3.1	48.09	4	48.21	48.20	-0.9	21,678	0.00%
2023/09/07	6	47.74	6	47.72	47.70	0	21,834	0.00%
2023/09/06	7	48.15	0	0.00	48.05	7	22,052	0.03%
2023/09/05	6	48.55	4	48.65	48.70	2	22,471	0.01%
2023/09/04	31	48.50	22	48.43	48.90	9	22,853	0.04%
2023/09/01	0	0.00	1	50.20	49.30	-1	23,380	0.00%
2023/08/31	0	0.00	3	49.95	49.90	-3	23,598	-0.01%
2023/08/30	2	49.53	0	0.00	49.40	2	24,036	0.01%
2023/08/29	11	49.15	1	49.40	49.55	10	25,008	0.04%
2023/08/28	28	49.90	2	49.68	49.60	26	25,126	0.10%
2023/08/25	11	50.43	0	0.00	50.10	11	25,489	0.04%
2023/08/24	26	51.13	11	51.02	51.10	15	25,596	0.06%
2023/08/23	1	49.20	1	49.40	49.30	0	25,596	0.00%
2023/08/22	4	49.84	9	49.56	49.25	-5	25,880	-0.02%
2023/08/21	6	50.42	2	50.45	50.10	4	26,172	0.02%
2023/08/18	9	51.90	5	52.02	51.20	4	26,329	0.02%
2023/08/17	30	50.80	31	51.09	51.20	-1	26,331	0.00%
2023/08/16	6	50.55	2	50.75	50.80	4	26,923	0.01%
2023/08/15	12	50.69	14	50.90	50.90	-2	28,001	-0.01%
2023/08/14	17	49.96	28	50.53	49.75	-11	29,259	-0.04%
2023/08/11	6	49.96	4	49.68	49.70	2	29,311	0.01%
2023/08/10	7	51.01	1	50.70	50.70	6	29,651	0.02%
2023/08/09	1	52.10	2	52.20	52.20	-1	30,459	0.00%
2023/08/08	7	52.41	0	0.00	52.30	7	30,630	0.02%
2023/08/07	9	53.24	5	53.32	53.80	4	30,917	0.01%
2023/08/04	6	52.02	1	52.50	52.50	5	30,934	0.02%
2023/08/02	7	53.33	4	53.28	53.10	3	31,471	0.01%
2023/08/01	3	53.20	5.5	53.26	53.20	-2.5	32,218	-0.01%
2023/07/31	12	54.06	4	53.95	53.80	8	32,510	0.02%
2023/07/28	7	54.07	5	53.84	54.60	2	32,582	0.01%
2023/07/27	27	55.30	12	55.18	55.00	15	32,509	0.05%
2023/07/26	151.4	59.88	120.5	59.38	55.00	30.9	32,680	0.09%	大買/大賣/
2023/07/25	20	56.70	59	57.30	59.00	-39	30,459	-0.13%
2023/07/24	12.2	54.61	3	54.57	53.70	9.2	29,135	0.03%
2023/07/21	15.3	54.89	29	55.00	55.60	-13.7	28,830	-0.05%
2023/07/20	0	0.00	5	52.76	52.90	-5	28,388	-0.02%
2023/07/19	10	51.75	5	52.00	51.50	5	28,384	0.02%
2023/07/18	6	53.72	3	54.33	53.00	3	28,340	0.01%
2023/07/17	45.1	55.17	46	55.49	54.70	-0.9	28,293	0.00%
2023/07/14	8	53.45	9	53.14	53.50	-1	27,997	0.00%
2023/07/13	8	51.91	2	52.60	52.00	6	27,939	0.02%
2023/07/12	5	52.76	4	52.73	52.70	1	28,160	0.00%
2023/07/11	25	52.43	22	52.09	52.20	3	28,583	0.01%
2023/07/10	14	52.76	6	52.63	52.70	8	29,213	0.03%
2023/07/07	6	51.20	1	50.90	51.00	5	29,612	0.02%
2023/07/06	5	51.70	0	0.00	51.50	5	30,322	0.02%
2023/07/05	3	52.73	0	0.00	52.10	3	30,540	0.01%
2023/07/04	10	53.16	1	53.40	53.00	9	31,007	0.03%
2023/06/30	3	52.90	3	53.07	53.30	0	31,439	0.00%
2023/06/29	4	52.95	4	53.25	52.90	0	31,887	0.00%
2023/06/28	16	52.76	5	53.02	52.70	11	32,794	0.03%
2023/06/27	3	54.30	4	54.63	53.50	-1	33,152	0.00%
2023/06/26	8	55.13	4	55.40	54.50	4	34,208	0.01%
2023/06/21	4	57.05	0	0.00	57.00	4	35,109	0.01%
2023/06/20	4	57.65	4	57.35	56.90	0	35,780	0.00%
2023/06/19	5	56.32	7	56.39	55.80	-2	36,374	-0.01%
2023/06/16	28	56.49	17	56.67	56.80	11	36,338	0.03%
2023/06/15	10	53.87	8	53.56	54.30	2	35,547	0.01%
2023/06/14	15	53.47	4	53.43	53.40	11	35,532	0.03%
2023/06/13	12	53.76	7	53.79	53.60	5	35,517	0.01%
2023/06/12	11	53.29	2	53.40	53.00	9	35,910	0.03%
2023/06/09	31	55.68	37	54.61	54.70	-6	35,907	-0.02%
2023/06/08	5	57.22	4	56.88	56.30	1	35,702	0.00%
2023/06/07	16	56.56	18	57.03	57.40	-2	35,651	-0.01%
2023/06/06	1	55.10	7	54.49	54.50	-6	35,811	-0.02%
2023/06/05	3	54.90	38.1	54.88	54.70	-35.1	36,222	-0.10%
2023/06/02	32.1	53.98	23	54.24	54.10	9.1	36,299	0.03%
2023/06/01	2	51.95	2	51.85	52.00	0	35,459	0.00%
2023/05/31	5	51.42	2.1	51.85	51.20	3	35,375	0.01%
2023/05/30	3	51.27	4	51.80	51.10	-1	35,007	0.00%
2023/05/29	4	52.00	11	51.51	51.80	-7	34,911	-0.02%
2023/05/26	17	50.86	7	50.93	50.90	10	34,768	0.03%
2023/05/25	21	52.30	15	52.59	51.80	6	34,623	0.02%
2023/05/24	24	51.37	15	51.57	52.40	9	34,240	0.03%
2023/05/23	5	51.78	1.1	51.80	51.90	4	34,146	0.01%
2023/05/22	21.1	52.56	40	52.28	51.90	-18.9	34,209	-0.06%
2023/05/19	46	51.41	46	51.02	51.10	0	33,571	0.00%
2023/05/18	114	48.53	155	49.02	49.80	-41	32,429	-0.13%	大買/大賣/
2023/05/17	10	46.74	23	46.60	47.00	-13	31,184	-0.04%
2023/05/16	19	46.53	15	46.69	47.00	4	30,965	0.01%
2023/05/15	128	46.94	141	47.08	47.15	-13	30,378	-0.04%	大買/大賣/
2023/05/12	26	45.37	39	45.47	45.50	-13	29,474	-0.04%
2023/05/11	26	45.37	39	45.47	44.95	-13	29,168	-0.04%
2023/05/10	46	46.54	42	46.53	46.70	4	28,742	0.01%
2023/05/09	61	47.53	34	46.94	47.00	27	28,588	0.09%
2023/05/08	82	48.37	92	48.02	48.70	-10	27,900	-0.04%
2023/05/05	30	46.10	11	45.33	45.65	19	26,863	0.07%
2023/05/04	14	46.45	16	46.58	46.60	-2	26,436	-0.01%
2023/05/03	10.3	45.87	15	45.76	45.70	-4.7	26,125	-0.02%
2023/05/02	16	45.42	38	45.07	46.25	-22	25,840	-0.09%
2023/04/28	19	44.20	5	44.25	44.15	14	25,225	0.06%
2023/04/27	15	42.83	4	43.03	43.65	11	24,939	0.04%
2023/04/26	4	42.88	37	42.81	43.25	-33	24,679	-0.13%
2023/04/25	34	44.69	203	44.20	43.05	-169	24,372	-0.69%	大賣/鉅額交易
2023/04/24	148	44.22	9	44.19	44.45	139	23,832	0.58%	大買/鉅額交易
2023/04/21	64	43.45	3	43.75	43.80	61	23,623	0.26%
2023/04/20	26	44.11	31	44.26	44.00	-5	23,290	-0.02%
2023/04/19	23	44.89	48	45.15	45.00	-25	23,008	-0.11%
2023/04/18	18	45.01	23	44.42	44.30	-5	22,521	-0.02%
2023/04/17	25	45.06	34	45.02	44.60	-9	22,278	-0.04%
2023/04/14	23	44.90	13.5	45.04	44.85	9.5	21,874	0.04%
2023/04/13	57	46.30	23.5	46.16	46.00	33.5	21,267	0.16%
2023/04/12	17	45.00	115.3	45.11	45.40	-98.3	20,354	-0.48%	大賣/
2023/04/11	120	44.81	7	44.86	44.40	113	19,625	0.58%	大買/鉅額交易
2023/04/10	8	43.84	19	44.01	43.95	-11	18,702	-0.06%