• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.46%
  • 成交量
    1,926張
  • 產業
    上市 汽車類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東陽 (1319)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2235108.5025108.60108.50103,3900.29%
2025/01/211108.002109.75108.00-13,383-0.03%
2025/01/206110.421110.00110.0053,4260.15%
2025/01/173112.502114.50111.5013,4320.03%
2025/01/150.1114.5000.00113.000.13,3750.00%
2025/01/142114.5116114.75113.50-143,353-0.42%
2025/01/0900.0014109.68110.50-143,285-0.43%
2025/01/0828108.185.1108.50108.5022.93,3300.69%
2025/01/0700.001112.50112.50-13,266-0.03%
2025/01/061109.0000.00109.0013,2670.03%
2024/12/3000.0012114.46113.50-123,384-0.35%
2024/12/2713111.2700.00110.50133,4370.38%
2024/12/2600.001.5113.83114.50-1.53,426-0.04%
2024/12/2500.001113.50114.50-13,493-0.03%
2024/12/241114.5011.1114.85115.00-10.13,529-0.29%
2024/12/230.2114.502115.00115.00-1.83,554-0.05%
2024/12/2000.0010114.50114.00-103,584-0.28%
2024/12/1913111.1500.00111.00133,6090.36%
2024/12/180.4114.501115.50116.00-0.73,707-0.02%
2024/12/1311112.5900.00112.00113,7350.29%
2024/12/1200.001117.00115.00-13,867-0.03%
2024/12/107110.3610.1112.39110.00-3.13,949-0.08%
2024/12/0900.000.1114.55113.50-0.14,1370.00%
2024/12/065115.9100.00115.0054,2220.12%
2024/12/050119.000.1117.50117.50-0.14,3800.00%
2024/12/0300.000117.00117.0004,5100.00%
2024/12/022119.2500.00118.0024,4700.04%
2024/11/290.1119.0500.00118.500.14,4260.00%
2024/11/281117.484116.13117.50-34,374-0.07%
2024/11/271117.5000.00114.5014,2830.02%
2024/11/2620.1119.2491116.29115.00-70.94,156-1.71%
2024/11/254111.2500.00111.0043,9680.10%
2024/11/211108.5000.00109.5014,0040.02%
2024/11/202.1111.227110.64110.00-53,993-0.12%
2024/11/192112.002112.00111.5003,9960.00%
2024/11/183112.171115.00111.0024,0180.05%
2024/11/158112.5010112.50113.50-23,946-0.05%
2024/11/1411111.325110.70109.5063,8660.16%
2024/11/112107.0000.00107.5023,7740.05%
2024/11/082109.002109.50107.0003,7770.00%
2024/11/070108.501109.50108.50-13,764-0.03%
2024/11/061106.5000.00106.5013,7510.03%
2024/11/050110.002110.00109.50-23,767-0.05%
2024/11/040.1108.892109.25109.00-1.93,789-0.05%
2024/11/011108.5000.00108.5013,8430.03%
2024/10/291107.491106.50106.0003,8520.00%
2024/10/253106.833108.00107.5003,8730.00%
2024/10/2400.001108.00106.50-13,845-0.03%
2024/10/212104.501105.00105.0013,9050.03%
2024/10/181104.001104.00104.0003,9370.00%
2024/10/161106.500.1108.50105.500.93,9430.02%
2024/10/152108.751109.00108.0013,9510.03%
2024/10/0900.001106.50106.50-13,876-0.03%
2024/10/082.1103.2900.00102.502.13,8350.05%
2024/10/041102.5600.00102.5013,9050.03%
2024/10/014103.750103.50103.5043,8820.10%
2024/09/270106.0000.00105.5003,8360.00%
2024/09/261108.5000.00109.0013,7860.03%
2024/09/2400.001109.50110.00-13,785-0.03%
2024/09/230111.750111.50111.0003,9150.00%
2024/09/208.5111.8811109.91112.00-2.54,014-0.06%
2024/09/1900.001105.00106.00-14,085-0.02%
2024/09/1800.000106.50105.0004,2840.00%
2024/09/161107.990107.00107.5014,4240.02%
2024/09/1312109.4210108.55108.5024,4740.04%
2024/09/1200.001105.00105.00-14,407-0.02%
2024/09/117106.148106.19103.00-14,436-0.02%
2024/09/1021108.2623107.80106.00-24,353-0.05%
2024/09/091104.001105.00103.0004,1400.00%
2024/09/0613103.6317102.78103.00-44,087-0.10%
2024/09/0500.00499.4099.00-43,920-0.10%
2024/09/04495.80792.7995.00-33,902-0.08%
2024/09/031.295.94196.6096.700.23,8810.00%
2024/09/02196.40196.1095.7003,8910.00%
2024/08/29795.7400.0095.6073,9240.18%
2024/08/28296.75494.0096.40-23,970-0.05%
2024/08/2700.00493.3093.60-44,066-0.10%
2024/08/2600.00494.8093.90-44,076-0.10%
2024/08/22391.87092.0092.0034,1660.07%
2024/08/21191.6000.0091.6014,1830.02%
2024/08/201093.06592.9693.7054,2140.12%
2024/08/1900.00291.5090.50-24,250-0.05%
2024/08/16291.5000.0090.9024,3060.05%
2024/08/14192.80192.9091.9004,6340.00%
2024/08/0900.00190.6089.50-14,769-0.02%
2024/08/07188.00190.4090.0004,8880.00%
2024/08/0600.00186.9084.70-14,882-0.02%
2024/08/05185.00584.7084.10-44,862-0.08%
2024/08/0100.00295.8096.70-24,855-0.04%
2024/07/31194.3000.0092.8014,8800.02%
2024/07/22195.00198.4095.3004,9280.00%
2024/07/19398.130.399.2097.702.84,9040.06%
2024/07/181299.4300.0099.10124,8960.25%
2024/07/171101.5000.00100.0014,8860.02%
2024/07/164.3102.0000.00101.504.34,9030.09%
2024/07/1500.003102.50102.50-34,914-0.06%
2024/07/1200.001103.00102.50-14,958-0.02%
2024/07/1000.000.4103.50103.50-0.45,122-0.01%
2024/07/093101.676102.50102.00-35,181-0.06%
2024/07/082106.0000.00106.0025,2300.04%
2024/07/050111.0000.00109.5005,2590.00%
2024/07/040.1111.5000.00110.500.15,2740.00%
2024/07/0300.002111.00111.00-25,313-0.04%
2024/07/022109.0000.00108.0025,3090.04%
2024/07/012.1107.7700.00108.002.15,3250.04%
2024/06/284.6108.4100.00108.004.65,4080.08%
2024/06/275109.1000.00109.0055,4630.09%
2024/06/263114.5000.00113.0035,7080.05%
2024/06/254109.251.1110.91111.002.95,8160.05%
2024/06/2430.1112.7700.00113.0030.15,7740.52%
2024/06/210.3118.2000.00117.500.35,6910.00%
2024/06/2011.1117.4600.00117.5011.15,5960.20%
2024/06/1920.5123.0431125.02122.50-10.55,596-0.19%
2024/06/1813.7124.6221.2124.06123.00-7.55,663-0.13%
2024/06/172122.000.2120.50119.001.85,8090.03%
2024/06/140.4119.881120.50118.00-0.66,067-0.01%
2024/06/131119.001.2119.50119.00-0.26,3850.00%
2024/06/120119.501121.00120.00-16,565-0.01%
2024/06/111120.0013.2120.43119.00-12.26,743-0.18%
2024/06/070.2115.0000.00114.500.27,0340.00%
2024/06/061114.5000.00114.0017,1990.01%
2024/06/050.2117.0000.00115.000.27,2910.00%
2024/06/0400.002.7118.06117.00-2.77,412-0.04%
2024/06/031.1113.0700.00115.501.17,4780.01%
2024/05/313113.831116.00112.5027,4740.03%
2024/05/3010115.0000.00115.00107,3460.14%
2024/05/290.2119.5000.00118.500.27,3520.00%
2024/05/280.2118.5013120.77120.50-12.87,369-0.17%
2024/05/270.1115.0000.00113.500.17,4080.00%
2024/05/241114.001114.50113.5007,6910.00%
2024/05/233113.5200.00112.0037,7010.04%
2024/05/2212.1122.0000.00120.5012.17,6690.16%
2024/05/210.2125.7512126.50124.00-11.87,719-0.15%
2024/05/2000.0025.2123.07126.50-25.27,565-0.33%
2024/05/171113.501114.50115.0007,4840.00%
2024/05/161112.501112.50112.0007,5310.00%
2024/05/150.1116.0000.00115.500.17,6440.00%
2024/05/1411.1117.4110118.50116.501.17,7420.01%
2024/05/093114.172115.00114.5017,6850.01%
2024/05/0621118.141116.00115.50207,7950.26%
2024/05/0200.0020123.25122.50-208,448-0.24%
2024/04/3010119.0000.00119.00108,5290.12%
2024/04/2900.0011.6121.57122.50-11.68,621-0.13%
2024/04/2600.001116.50116.00-18,597-0.01%
2024/04/2500.002119.00117.50-28,622-0.02%
2024/04/244118.003117.50117.5018,6770.01%
2024/04/2310120.000.5119.00119.509.58,6890.11%
2024/04/2210.1120.0300.00121.0010.18,7680.12%
2024/04/1920.1123.0010125.00123.5010.18,7330.12%
2024/04/1830.1127.6716127.91127.0014.18,6890.16%
2024/04/1719.3131.6921.1131.15129.50-1.98,644-0.02%
2024/04/160.2126.3310127.00126.50-9.98,566-0.11%
2024/04/1510129.0000.00127.50108,4960.12%
2024/04/1216130.6636.2130.56131.50-20.28,436-0.24%
2024/04/1122119.952122.00123.00208,2810.24%
2024/04/080.1122.0000.00122.000.18,2920.00%
2024/04/0330121.0000.00120.50308,3210.36%
2024/04/0210123.000.1125.50123.509.98,3510.12%
2024/04/0121.1121.9521.8124.78123.00-0.78,269-0.01%
2024/03/2920.1120.0031123.71125.00-10.98,172-0.13%
2024/03/284.2126.451126.50125.003.27,7720.04%
2024/03/273.5119.6442122.95125.00-38.57,544-0.51%
2024/03/2610.6115.0300.00118.5010.67,4520.14%
2024/03/250.1117.0000.00118.500.17,3490.00%
2024/03/220.2118.331118.00118.00-0.97,349-0.01%
2024/03/2114118.504119.50120.00107,4610.13%
2024/03/2011.7120.9100.00121.5011.77,4950.16%
2024/03/1927.1124.1721.2125.68126.505.97,2990.08%
2024/03/183119.1714.3123.21125.00-11.37,083-0.16%
2024/03/1511.2114.068115.50115.503.26,8420.05%
2024/03/143.1113.773113.17112.000.16,7130.00%
2024/03/133.1108.8152108.84113.00-48.96,648-0.74%
2024/03/1213104.6541.1106.01108.00-28.16,662-0.42%
2024/03/1113.198.7113101.6298.400.17,0030.00%
2024/03/081696.271896.6996.50-27,192-0.03%
2024/03/073099.9524100.1599.9067,1360.08%
2024/03/061104.0012103.79103.00-117,100-0.15%
2024/03/051.1100.0500.00100.001.17,1020.02%
2024/03/043099.7000.0099.60307,1540.42%
2024/03/0100.001.3101.38100.50-1.37,162-0.02%
2024/02/29198.9010.199.5098.90-9.17,110-0.13%
2024/02/2736.399.605099.0699.10-13.77,026-0.19%
2024/02/260.193.601194.7695.00-10.96,772-0.16%
2024/02/23493.931.194.6093.002.96,7880.04%
2024/02/22295.05395.1395.00-16,773-0.01%
2024/02/2100.00492.1093.00-46,714-0.06%
2024/02/2029.190.87791.6191.8022.16,7410.33%
2024/02/192093.971294.0193.5086,6980.12%
2024/02/161592.7120.893.4992.20-5.86,681-0.09%
2024/02/15488.804188.3889.40-376,526-0.57%
2024/02/0500.001284.8685.00-126,402-0.19%
2024/02/0210.283.70184.3083.009.26,4130.14%
2024/02/0110.284.6000.0084.1010.26,5150.16%
2024/01/3116.284.4500.0085.3016.26,6070.25%
東陽前11月獲利創新高 北美需求火熱 營運旺到下季UDN聯合新聞網－2024/12/12
汽車零組件大廠東陽（1319）公布11月自結合併稅前盈餘5.61億元，較去年同期成長98%，創同期新高，並創史上單月次高；累計前11月自結累計稅前盈餘49.94億元，年增43%，每股稅前盈餘8.27元，續寫下新高紀錄。...詳全文
東陽史上最賺 前11月稅前EPS 8.27元UDN聯合新聞網－2024/12/11
東陽（1319）2024年11月自結合併稅前淨利5.61億元，較去年同期成長98%，創同期新高，並創史上單月次高。...詳全文
東陽前三季賺贏 去年全年EPS 5.23元UDN聯合新聞網－2024/11/07
東陽（1319）公告第三季合併財報，今年前三季已賺贏去年全年稅後純益30.19億元，營收為186.75億元，較去年成長8......詳全文
東陽 相關文章