• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    20.65
  • 漲跌
    ▲1.15
  • 漲幅
    +5.90%
  • 成交量
    75,767張
  • 產業
    上市 玻璃類股

  • 1184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台玻 (1802)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222719.926920.4420.65-4213,416-0.31%
2024/11/211019.231119.5019.50-112,200-0.01%
2024/11/201018.0000.0018.051011,1470.09%
2024/11/15218.43218.5818.25011,0750.00%
2024/11/14218.10118.0517.90111,0100.01%
2024/11/13118.55118.3518.25010,9400.00%
2024/11/12118.2500.0018.40110,8990.01%
2024/11/11319.22418.9618.95-110,783-0.01%
2024/11/08419.43419.6519.40010,7450.00%
2024/11/07919.51319.6819.75610,4490.06%
2024/11/06419.45419.5819.45010,3480.00%
2024/11/05219.60119.3519.60110,2580.01%
2024/11/04219.58319.4019.50-110,239-0.01%
2024/11/01319.57919.3519.65-610,381-0.06%
2024/10/30319.6713.119.5119.45-10.110,270-0.10%
2024/10/291919.751519.7519.85410,0510.04%
2024/10/282719.256319.7319.85-369,347-0.39%
2024/10/252418.24418.3618.60208,3350.24%
2024/10/241018.8411119.5018.40-1018,163-1.24% 大賣/鉅額交易
2024/10/232618.93118.4518.45257,5290.33%
2024/10/22418.44718.4418.35-37,369-0.04%
2024/10/21718.051518.3718.70-87,359-0.11%
2024/10/1800.00217.3017.40-27,235-0.03%
2024/10/17117.85117.7017.6007,2770.00%
2024/10/161217.65117.7517.75117,2140.15%
2024/10/11116.8500.0016.8516,9490.01%
2024/10/09117.60117.8017.3006,9810.00%
2024/10/08318.430.118.1018.002.96,9540.04%
2024/10/07152.119.105419.2218.9598.16,8281.44% 大買/
2024/10/0412419.0116519.2419.10-416,796-0.60% 大買/大賣/
2024/10/0129.118.352418.5818.755.16,3910.08%
2024/09/3012518.619318.6818.70325,9730.54% 大買/
2024/09/27217.685017.6117.75-485,164-0.93%
2024/09/26116.3000.0016.1514,7820.02%
2024/09/25116.2000.0016.2014,8910.02%
2024/09/23315.97115.9515.9525,2500.04%
2024/09/2000.00116.1016.15-15,391-0.02%
2024/09/13115.40215.5815.60-16,018-0.02%
2024/09/12115.2000.0015.5016,5170.02%
2024/09/10115.35115.2515.2508,4680.00%
2024/09/09315.0500.0015.3038,7510.03%
2024/09/06515.3500.0015.4558,8670.06%
2024/09/03116.3000.0016.1519,6020.01%
2024/09/02116.5500.0016.3519,9560.01%
2024/08/30516.45116.4016.50410,3370.04%
2024/08/28116.35116.2516.35011,7740.00%
2024/08/27116.1500.0016.45112,1060.01%
2024/08/26216.40616.3316.50-412,257-0.03%
2024/08/23215.8300.0015.85212,3480.02%
2024/08/21115.95116.0016.00012,4350.00%
2024/08/1600.00216.2016.15-212,700-0.02%
2024/08/15416.1100.0016.00412,7160.03%
2024/08/13216.18316.0216.00-112,679-0.01%
2024/08/120.416.3000.0016.150.412,6900.00%
2024/08/092.416.14316.3316.20-0.712,694-0.01%
2024/08/08215.68216.0015.95012,6740.00%
2024/08/07115.80116.1016.10012,6550.00%
2024/08/06115.50115.4015.40012,6120.00%
2024/08/051315.666815.6815.65-5512,472-0.44%
2024/08/023017.4500.0017.353012,2310.25%
2024/08/01117.55117.9017.90012,2010.00%
2024/07/29117.5000.0017.35112,1430.01%
2024/07/230.317.8000.0017.700.312,1150.00%
2024/07/22317.5200.0017.50312,0800.02%
2024/07/19118.1000.0018.05111,9620.01%
2024/07/18318.97618.8118.70-311,755-0.03%
2024/07/171018.96119.1518.90911,6650.08%
2024/07/15319.0000.0018.90311,7030.03%
2024/07/1100.00219.2019.00-211,615-0.02%
2024/07/10619.01419.0519.00211,5770.02%
2024/07/09618.5900.0018.60611,4750.05%
2024/07/0800.001019.1518.95-1011,398-0.09%
2024/07/051819.02419.0919.351411,1880.13%
2024/07/04218.6000.0018.60210,8940.02%
2024/07/03318.73118.7518.60210,8700.02%
2024/07/02118.7000.0018.70110,7800.01%
2024/07/01319.17118.9518.95210,8360.02%
2024/06/2700.001619.3718.90-1610,555-0.15%
2024/06/261418.9300.0018.801410,3570.14%
2024/06/25319.20219.2319.25110,2410.01%
2024/06/241519.261519.3519.35010,1480.00%
2024/06/21719.72219.6519.6059,9940.05%
2024/06/202119.751819.8619.7539,7830.03%
2024/06/19219.75619.7819.90-49,531-0.04%
2024/06/182420.581520.3219.9099,0460.10%
2024/06/173320.182619.8120.2578,1040.09%
2024/06/141718.952118.6319.00-47,101-0.06%
2024/06/13518.31318.6318.3026,8520.03%
2024/06/12318.5700.0018.6036,7790.04%
2024/06/111118.98518.7718.9066,6560.09%
2024/06/071219.501019.4519.3526,4530.03%
2024/06/06319.3511.219.2119.40-8.26,065-0.13%
2024/06/051818.951318.9718.9055,7230.09%
2024/06/041318.93519.1118.8585,3780.15%
2024/06/032218.72918.7019.05134,5560.29%
2024/05/31518.091118.1318.15-63,960-0.15%
2024/05/301017.591118.0017.95-13,651-0.03%
2024/05/29817.42217.5517.4063,4770.17%
2024/05/281017.20217.4317.2583,3000.24%
2024/05/273117.0500.0017.05313,2360.96%
2024/05/24117.1500.0017.2013,2170.03%
2024/05/23517.3200.0017.6553,1520.16%
2024/05/211017.0000.0017.05102,9300.34%
2024/05/20117.20317.2517.25-22,905-0.07%
2024/05/1700.00517.2017.20-52,897-0.17%
2024/05/131017.0500.0017.10102,9640.34%
2024/05/1000.001017.1017.20-102,958-0.34%
2024/05/08616.9600.0016.9562,9540.20%
2024/05/07517.05217.2017.0532,9630.10%
2024/05/0600.00517.1817.20-52,953-0.17%
2024/05/02117.0500.0017.1512,9360.03%
2024/04/29117.3500.0017.4012,9430.03%
2024/04/22117.25217.0316.95-13,049-0.03%
2024/04/19216.5800.0016.6023,0000.07%
2024/04/17216.8000.0016.9022,9180.07%
2024/04/16416.71116.7016.7532,9760.10%
2024/04/1500.001117.2517.20-112,914-0.38%
2024/04/12217.2300.0017.2022,9050.07%
2024/04/11117.5000.0017.2512,9030.03%
2024/04/0810017.4000.0017.401003,0433.29%
2024/04/025517.1700.0017.15552,9101.89%
2024/04/01117.35317.3517.40-22,921-0.07%
2024/03/2800.00117.2017.15-12,915-0.03%
2024/03/221017.5000.0017.40102,9690.34%
2024/03/2100.00217.3517.50-23,005-0.07%
2024/03/1500.00317.2016.95-33,262-0.09%
2024/03/13517.6500.0017.5553,1580.16%
2024/03/05117.95518.0717.90-43,117-0.13%
2024/03/01118.0500.0018.0513,1960.03%
2024/02/29118.1000.0018.2513,2320.03%
2024/02/2700.00418.0818.05-43,241-0.12%
2024/02/22218.60118.5518.5513,3450.03%
2024/02/2100.00118.7518.75-13,385-0.03%
2024/02/20218.7000.0018.6523,3960.06%
2024/02/19218.7300.0018.8023,4330.06%
2024/01/3100.00518.1318.00-53,558-0.14%
2024/01/3000.00118.4518.15-13,598-0.03%
2024/01/1700.001917.8817.65-194,041-0.47%
2024/01/16318.0500.0018.0534,0110.07%
2024/01/15218.3500.0018.3523,9770.05%
2024/01/1100.002018.3518.35-204,115-0.49%
2024/01/10318.4800.0018.2534,2360.07%
2024/01/09118.8500.0018.7514,1890.02%
2024/01/08319.10119.1019.0024,2290.05%
2024/01/04318.8000.0018.7534,3730.07%
2024/01/031219.20119.1018.90114,6160.24%
2023/12/2800.001019.1019.10-104,836-0.21%
2023/12/1800.00219.0019.00-25,621-0.04%
2023/12/15219.05119.1019.0515,8130.02%
2023/12/1400.00318.8818.75-35,772-0.05%
2023/12/1300.004.218.7018.60-4.25,804-0.07%
2023/12/1200.001.118.7018.65-1.16,074-0.02%
2023/12/11118.6000.0018.6016,1760.02%
2023/12/08118.85118.7518.7506,2440.00%
2023/12/07118.800.119.0518.700.96,3140.01%
2023/12/0600.004019.0519.00-406,646-0.60%
2023/12/0400.004319.2419.15-437,189-0.60%
2023/12/01218.9500.0018.9527,6780.03%
2023/11/30219.0500.0018.9527,9500.03%
2023/11/291118.9200.0018.90119,3460.12%
2023/11/28219.0000.0019.10210,7230.02%
2023/11/2400.00419.0018.95-412,082-0.03%
2023/11/20118.9500.0019.00112,4600.01%
2023/11/1700.00519.2719.30-512,470-0.04%
2023/11/1600.001019.4019.35-1012,515-0.08%
2023/11/1500.001119.2519.35-1112,584-0.09%
2023/11/1000.00118.9018.75-113,270-0.01%
2023/11/0900.00119.0019.00-113,552-0.01%
2023/11/08419.20219.1519.05213,8910.01%
2023/11/06119.2000.0019.00114,8870.01%
2023/11/0200.00118.5518.85-115,733-0.01%
2023/10/3100.00318.3218.25-317,159-0.02%
2023/10/271018.75118.6018.65919,1390.05%
2023/10/251118.5500.0018.601121,3430.05%
2023/10/2400.00118.2018.60-121,8350.00%
2023/10/2300.00118.1518.10-121,7960.00%
2023/10/203117.83118.2018.203021,8110.14%
2023/10/18318.2500.0018.15321,7960.01%
2023/10/17418.6800.0018.65421,6960.02%
2023/10/1600.00118.6518.65-121,6950.00%
2023/10/12418.7900.0018.90421,7010.02%
2023/10/111018.8500.0018.851021,6060.05%
2023/10/0610219.0500.0019.0510221,3980.48% 大買/鉅額交易
2023/10/051019.20519.2419.15521,4140.02%
2023/10/049818.9000.0018.859821,4250.46%
2023/10/03119.50119.8019.35021,2140.00%
2023/10/02119.60419.7519.50-321,023-0.01%
2023/09/28219.2000.0019.10220,9990.01%
2023/09/271419.0700.0019.001421,0360.07%
2023/09/26319.4300.0019.30321,0170.01%
2023/09/2500.00019.4519.45021,0010.00%
2023/09/22119.3500.0019.35121,0050.00%
2023/09/21319.47119.4519.40221,1170.01%
2023/09/201419.9500.0019.701421,1800.07%
2023/09/19419.941120.0220.00-721,164-0.03%
2023/09/1800.00319.4019.55-321,941-0.01%
2023/09/15319.3800.0019.35322,4540.01%
2023/09/14319.701619.9020.00-1322,853-0.06%
2023/09/13119.7000.0019.60123,7960.00%
2023/09/12219.40419.3819.40-224,876-0.01%
2023/09/111.419.42619.7019.25-4.725,065-0.02%
2023/09/082219.731219.8719.651024,8800.04%
2023/09/072419.65219.5819.502224,6940.09%
2023/09/061420.25120.1520.101324,5510.05%
2023/09/051021.12221.0021.10824,1250.03%
2023/09/045421.263321.6321.202123,9100.09%
2023/09/018621.49175.221.4321.65-89.222,592-0.39% 大賣/
2023/08/3140.220.234620.5319.70-5.821,260-0.03%
2023/08/301919.471819.7520.35120,6060.00%
2023/08/29618.819318.8118.75-8720,097-0.43%
2023/08/281018.751318.7218.85-320,032-0.01%
2023/08/25718.5800.0018.55719,9610.04%
2023/08/24118.30518.4718.30-419,799-0.02%
2023/08/23218.65318.6518.50-119,704-0.01%
2023/08/22518.80818.6718.65-319,714-0.02%
2023/08/21618.92518.8018.80119,7120.01%
2023/08/182119.352919.1819.15-819,649-0.04%
2023/08/178919.5052.119.4719.3536.919,5890.19%
2023/08/164019.404219.0618.95-219,280-0.01%
2023/08/152920.142020.1020.05918,9700.05%
2023/08/142720.542520.4020.20218,7230.01%
2023/08/11621.19421.4421.05218,4700.01%
2023/08/102621.7712221.6721.15-9618,115-0.53% 大賣/
2023/08/091222.00122.5022.501117,4830.06%
2023/08/0812.422.6634.422.1022.00-2217,035-0.13%
2023/08/071221.901721.5622.05-516,532-0.03%
2023/08/044720.97721.5421.804016,0230.25%
2023/08/022721.141821.2020.80915,1710.06%
2023/08/0116922.071822.0221.4015114,4941.04% 大買/鉅額交易
2023/07/316921.333421.1421.603513,2270.26%
2023/07/288519.711319.5519.807211,7900.61%
2023/07/27119.20819.0619.30-711,040-0.06%
2023/07/26117.9000.0017.90110,6690.01%
2023/07/2500.00117.7017.70-110,664-0.01%
2023/07/24217.5500.0017.45210,6710.02%
2023/07/2000.00118.1018.10-110,707-0.01%
2023/07/19117.9000.0017.70110,7410.01%
2023/07/18117.8500.0017.80110,8130.01%
2023/07/1700.00418.1018.10-410,857-0.04%
2023/07/13117.9500.0017.85111,0200.01%
2023/07/12217.98417.9517.90-211,027-0.02%
2023/07/1100.00818.0518.05-811,009-0.07%
2023/07/10118.1500.0018.00111,0230.01%
2023/07/07118.35518.3518.25-410,952-0.04%
2023/07/06518.351318.5718.35-810,909-0.07%
2023/07/0500.002319.1018.90-2310,753-0.21%
2023/07/03119.4000.0019.20110,6030.01%
2023/06/3000.00219.1519.30-210,571-0.02%
2023/06/2900.001019.5019.55-1010,513-0.10%
2023/06/28319.6500.0019.75310,3790.03%
2023/06/27419.8500.0019.90410,2410.04%
2023/06/264320.17719.9120.103610,0640.36%
2023/06/21119.4000.0019.6019,0530.01%
2023/06/201919.502319.5019.20-48,509-0.05%
2023/06/191120.36520.8520.1067,8500.08%
2023/06/163819.33619.8520.10326,8100.47%
2023/06/15118.60118.4018.4005,6460.00%
2023/06/1200.00117.8017.75-15,178-0.02%
2023/06/09118.30118.2518.1005,0510.00%
2023/06/08118.50318.5018.40-24,928-0.04%
2023/06/07118.6000.0018.4514,9420.02%
2023/06/06119.0500.0018.6514,8840.02%
2023/06/02118.5500.0018.5514,6500.02%
2023/05/2900.00318.4518.50-34,533-0.07%
2023/05/26118.3000.0018.3014,4880.02%
2023/05/23518.7500.0019.0054,3600.11%
2023/05/17118.9000.0019.0014,1820.02%
2023/05/1600.00718.6218.55-74,094-0.17%
2023/05/15218.1500.0018.3524,0710.05%
2023/05/12118.5000.0018.7514,0390.02%
2023/05/11118.5000.0018.5013,9900.03%
2023/05/10818.8500.0018.9583,9400.20%
2023/05/09118.8500.0018.9013,9000.03%
2023/05/0500.00119.2519.20-13,852-0.03%
2023/05/04119.6000.0019.5013,8120.03%
2023/05/03119.8500.0019.7013,8200.03%
2023/05/02519.504419.3519.50-393,840-1.02%
2023/04/2700.00420.2620.25-43,876-0.10%
2023/04/26620.5300.0020.5563,8760.15%
2023/04/25320.3800.0020.4533,8770.08%
2023/04/21120.5000.0020.5013,7580.03%
2023/04/19620.98420.7621.1523,5770.06%
2023/04/171120.7900.0020.85113,4990.31%
2023/04/142020.7000.0020.60203,4600.58%
2023/04/13320.7000.0020.4533,4960.09%
2023/04/11120.2000.0020.1513,6420.03%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章