裕隆 (2201)-富邦-木柵券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	54	49.73	15	49.37	50.00	39	3,195	1.22%
2025/01/20	34	48.29	0	0.00	48.50	34	3,176	1.07%
2025/01/17	5	48.98	1.3	49.12	48.70	3.8	3,185	0.12%
2025/01/15	3	47.45	40	47.61	47.20	-37	3,210	-1.15%
2025/01/14	4.4	47.77	3	47.43	48.00	1.4	3,240	0.04%
2025/01/13	52.5	45.26	2	45.63	45.35	50.5	3,159	1.60%
2025/01/10	33	49.03	2	49.05	49.00	31	2,874	1.08%
2025/01/09	75.3	49.93	0	0.00	50.00	75.3	2,884	2.61%
2025/01/07	0	0.00	2	52.00	51.70	-2	2,774	-0.07%
2025/01/06	0	0.00	3	52.87	52.20	-3	2,777	-0.11%
2025/01/03	1	52.20	0	0.00	51.80	1	2,789	0.04%
2025/01/02	0	0.00	0.3	51.80	51.80	-0.3	2,789	-0.01%
2024/12/31	100	50.94	0.2	50.70	50.70	99.8	2,782	3.59%
2024/12/30	0	0.00	1	51.60	51.60	-1	2,810	-0.04%
2024/12/26	4	51.75	5	51.46	51.40	-1	2,863	-0.03%
2024/12/25	0	0.00	1	52.00	51.50	-1	2,959	-0.03%
2024/12/23	0	0.00	10	51.40	51.30	-10	3,070	-0.33%
2024/12/20	0	0.00	7	50.96	50.70	-7	3,110	-0.23%
2024/12/19	0.3	50.80	0	0.00	50.90	0.3	3,212	0.01%
2024/12/17	1	50.70	1	51.20	50.70	0	3,261	0.00%
2024/12/16	1	50.80	0	0.00	51.10	1	3,370	0.03%
2024/12/13	10	51.70	0	52.20	51.70	10	3,478	0.29%
2024/12/12	1.1	52.60	3	52.60	52.30	-1.9	3,493	-0.05%
2024/12/11	15.4	51.95	2	52.65	52.10	13.4	3,483	0.38%
2024/12/10	4.3	55.38	1	55.70	55.20	3.3	3,341	0.10%
2024/12/09	1	55.90	3	55.87	55.80	-2	3,354	-0.06%
2024/12/05	1	57.00	1	57.80	56.90	0	3,396	0.00%
2024/12/04	0	0.00	0.2	57.57	57.40	-0.2	3,394	-0.01%
2024/12/03	1.2	57.78	5.2	57.22	57.60	-4	3,425	-0.12%
2024/11/28	3.1	55.54	1	54.70	55.50	2.1	3,320	0.06%
2024/11/26	0	0.00	3	58.80	58.10	-3	3,263	-0.09%
2024/11/25	0.1	57.90	2	58.20	58.20	-1.9	3,262	-0.06%
2024/11/22	0.1	57.40	3	57.60	57.20	-3	3,275	-0.09%
2024/11/21	2	56.70	0	0.00	56.70	2	3,269	0.06%
2024/11/20	1	57.20	3	57.03	57.40	-2	3,235	-0.06%
2024/11/19	0	0.00	1.4	55.90	56.00	-1.4	3,192	-0.04%
2024/11/18	4	54.70	0	0.00	55.00	4	3,225	0.12%
2024/11/15	0	0.00	0.1	55.50	55.50	-0.1	3,257	0.00%
2024/11/14	1	54.70	3	55.70	54.10	-2	3,254	-0.06%
2024/11/13	3	54.13	4.4	55.10	55.80	-1.4	3,218	-0.04%
2024/11/12	7.4	54.66	1	55.90	53.30	6.4	3,188	0.20%
2024/11/11	4.3	56.09	0	0.00	56.30	4.3	3,138	0.14%
2024/11/07	0	0.00	1	57.20	57.10	-1	3,137	-0.03%
2024/11/06	1	57.00	0.3	57.30	56.80	0.7	3,155	0.02%
2024/11/04	1	57.70	2	57.30	57.20	-1	3,331	-0.03%
2024/10/30	0	0.00	0.1	58.20	57.30	-0.1	3,536	0.00%
2024/10/29	1	58.50	0	0.00	58.30	1	3,546	0.03%
2024/10/28	0.1	58.70	3	58.93	59.00	-3	3,540	-0.08%
2024/10/25	2	58.00	1	58.00	58.30	1	3,532	0.03%
2024/10/24	0	0.00	0.5	57.72	57.70	-0.5	3,515	-0.01%
2024/10/22	0	0.00	0.3	57.65	57.90	-0.3	3,487	-0.01%
2024/10/18	0.3	56.60	0	0.00	56.50	0.3	3,567	0.01%
2024/10/17	2	56.90	1	57.20	56.90	1	3,604	0.03%
2024/10/16	4	55.55	1	55.80	56.00	3	3,620	0.08%
2024/10/11	0	0.00	7	58.14	57.50	-7	3,593	-0.19%
2024/10/09	2.3	58.04	2	57.90	57.70	0.3	3,634	0.01%
2024/10/08	0.1	59.30	0	0.00	59.00	0.1	3,624	0.00%
2024/10/07	6.1	60.07	3	60.03	60.40	3.1	3,705	0.08%
2024/10/04	3.1	60.03	1	59.80	59.60	2.1	3,720	0.06%
2024/10/01	4	59.68	0	0.00	59.80	4	3,695	0.11%
2024/09/27	2	59.65	13.4	59.79	60.10	-11.4	3,731	-0.30%
2024/09/26	1	58.80	1	58.20	58.00	0	3,740	0.00%
2024/09/25	0	0.00	44.3	58.00	58.40	-44.3	3,743	-1.18%
2024/09/24	1	57.30	4	56.53	56.40	-3	3,780	-0.08%
2024/09/23	40.1	57.52	41	57.78	57.50	-0.9	3,837	-0.02%
2024/09/20	40	56.02	0	56.20	56.50	40	3,765	1.06%
2024/09/19	0.1	56.00	0.3	56.00	56.20	-0.2	3,754	0.00%
2024/09/18	3	57.00	0	0.00	55.90	3	3,740	0.08%
2024/09/16	1	55.60	24	54.68	56.60	-23	3,667	-0.63%
2024/09/13	0.1	52.80	0	0.00	52.60	0.1	3,582	0.00%
2024/09/12	3.1	51.31	0	51.60	51.50	3.1	3,612	0.09%
2024/09/11	0	0.00	1	51.30	51.00	-1	3,631	-0.03%
2024/09/06	0	0.00	1.3	50.76	51.60	-1.3	3,740	-0.03%
2024/09/04	0.3	51.10	0	0.00	50.60	0.3	3,869	0.01%
2024/09/03	0	0.00	2	53.50	53.20	-2	3,887	-0.05%
2024/09/02	1	54.50	0	0.00	54.00	1	3,957	0.03%
2024/08/30	0.1	54.40	0	0.00	54.50	0.1	4,059	0.00%
2024/08/29	0.9	54.27	3	54.20	54.10	-2.1	4,143	-0.05%
2024/08/26	1	55.30	2	55.20	55.00	-1	4,290	-0.02%
2024/08/23	2	53.00	0	0.00	53.50	2	4,340	0.05%
2024/08/22	1	53.80	0	0.00	53.70	1	4,406	0.02%
2024/08/21	1	55.00	1	54.80	55.00	0	4,450	0.00%
2024/08/20	18	55.00	1	55.10	54.90	17	4,448	0.38%
2024/08/19	2	55.20	1.2	55.09	55.00	0.8	4,439	0.02%
2024/08/16	0	0.00	1	54.90	54.80	-1	4,429	-0.02%
2024/08/15	2	54.55	1	54.70	54.40	1	4,446	0.02%
2024/08/14	0.1	54.85	3	54.77	54.90	-2.9	4,462	-0.06%
2024/08/12	0.5	54.60	1	54.90	54.30	-0.5	4,559	-0.01%
2024/08/09	0	0.00	36	54.56	54.30	-36	4,612	-0.78%
2024/08/08	3	53.80	1	53.50	53.40	2	4,644	0.04%
2024/08/07	1	55.30	2	55.20	55.20	-1	4,706	-0.02%
2024/08/06	0	0.00	41	53.50	53.10	-41	4,893	-0.84%
2024/08/05	53.4	54.18	393	53.30	53.30	-339.6	5,009	-6.78%	大賣/鉅額交易
2024/08/02	8	59.65	3	59.27	59.20	5	5,105	0.10%
2024/08/01	5	61.04	0	0.00	61.30	5	5,191	0.10%
2024/07/30	30	61.50	0	0.00	61.60	30	5,687	0.53%
2024/07/29	2	61.40	2	62.20	61.40	0	5,783	0.00%
2024/07/26	1	61.20	3	61.13	61.60	-2	5,817	-0.03%
2024/07/23	0	0.00	2	62.10	62.40	-2	5,886	-0.03%
2024/07/22	5	60.36	16	61.52	60.50	-11	5,880	-0.19%
2024/07/19	10	62.53	0	0.00	62.90	10	5,809	0.17%
2024/07/18	1	64.20	14	64.34	64.20	-13	5,750	-0.23%
2024/07/17	3	64.83	7	65.61	64.80	-4	5,758	-0.07%
2024/07/16	0.1	65.00	0.3	65.20	65.40	-0.3	5,796	0.00%
2024/07/15	4	64.38	0	0.00	64.60	4	5,902	0.07%
2024/07/11	0	0.00	2	65.40	64.60	-2	6,057	-0.03%
2024/07/10	1.5	63.83	0	0.00	63.90	1.5	6,099	0.02%
2024/07/09	16.3	63.90	0	0.00	63.20	16.3	6,113	0.27%
2024/07/08	15	65.36	0	0.00	65.20	15	6,010	0.25%
2024/07/05	3	66.23	0	0.00	66.30	3	5,979	0.05%
2024/07/04	6	66.00	3	65.87	65.80	3	5,989	0.05%
2024/07/03	9	65.24	0	0.00	65.20	9	6,025	0.15%
2024/07/02	17.6	66.24	1	66.20	65.50	16.6	6,111	0.27%
2024/07/01	21.3	66.79	0	0.00	66.70	21.3	6,084	0.35%
2024/06/28	9.1	67.06	0	0.00	66.80	9.1	6,082	0.15%
2024/06/27	12.8	67.83	10	67.58	67.40	2.8	5,989	0.05%
2024/06/26	5.3	68.56	0	0.00	68.50	5.3	5,902	0.09%
2024/06/25	0	0.00	1	69.60	68.80	-1	5,900	-0.02%
2024/06/24	3	69.10	2	69.15	68.80	1	5,879	0.02%
2024/06/21	0.5	70.30	0.1	70.10	69.70	0.4	5,907	0.01%
2024/06/20	1.3	69.38	5.4	69.51	70.30	-4.1	5,896	-0.07%
2024/06/19	5	69.00	0	0.00	68.70	5	5,857	0.09%
2024/06/18	0.1	68.90	0	0.00	69.30	0.1	5,833	0.00%
2024/06/17	6.5	68.96	0.2	69.40	68.50	6.3	5,873	0.11%
2024/06/14	7	68.64	4	68.70	68.50	3	5,888	0.05%
2024/06/13	0.2	68.80	0	0.00	68.60	0.2	5,877	0.00%
2024/06/12	4.2	69.80	0	0.00	69.40	4.2	5,854	0.07%
2024/06/11	1.7	71.21	15.1	71.89	70.70	-13.4	5,791	-0.23%
2024/06/07	0	0.00	0.2	71.40	71.20	-0.2	5,799	0.00%
2024/06/06	1	69.80	2	70.70	69.80	-1	5,943	-0.02%
2024/06/05	2.2	70.98	1.2	71.57	70.40	1	5,912	0.02%
2024/06/04	3	70.80	1.2	70.55	70.50	1.8	5,942	0.03%
2024/06/03	1	70.50	0	0.00	70.40	1	5,936	0.02%
2024/05/31	1.2	70.92	1	71.30	70.50	0.2	5,926	0.00%
2024/05/30	2.5	70.80	0	0.00	70.10	2.5	5,896	0.04%
2024/05/29	6.7	72.00	16	72.70	71.50	-9.3	5,871	-0.16%
2024/05/28	7	71.43	2	71.70	71.40	5	5,829	0.09%
2024/05/27	3.5	71.90	11	71.53	71.70	-7.5	5,833	-0.13%
2024/05/24	4	70.75	1.2	70.50	70.90	2.8	5,813	0.05%
2024/05/23	16	70.88	10.2	70.52	70.50	5.8	5,814	0.10%
2024/05/22	1	70.90	0	0.00	70.90	1	5,831	0.02%
2024/05/21	11.7	70.77	0	0.00	70.50	11.7	5,838	0.20%
2024/05/20	0	71.00	2	71.60	71.30	-2	5,829	-0.03%
2024/05/17	5	71.14	2	71.45	71.00	3	5,858	0.05%
2024/05/16	2.7	71.49	2	71.30	71.80	0.7	5,938	0.01%
2024/05/15	5	71.90	0.2	72.95	71.40	4.8	5,893	0.08%
2024/05/14	4.2	71.88	1	71.90	71.60	3.2	5,851	0.05%
2024/05/13	1	73.40	0	0.00	72.50	1	5,807	0.02%
2024/05/10	25.5	72.23	7	72.60	73.10	18.5	5,750	0.32%
2024/05/09	3	75.53	5	75.56	75.00	-2	5,542	-0.04%
2024/05/08	3.5	73.34	3.2	75.88	76.30	0.3	5,340	0.01%
2024/05/07	20.5	73.12	22	73.40	73.80	-1.5	5,104	-0.03%
2024/05/06	6	74.47	16.2	74.23	73.60	-10.2	4,986	-0.20%
2024/05/03	0.2	71.60	61.2	72.05	73.70	-61	4,803	-1.27%
2024/05/02	21	70.85	16	70.88	70.50	5	4,522	0.11%
2024/04/30	13.7	69.10	0	0.00	68.70	13.7	4,460	0.31%
2024/04/29	0	68.10	8.5	68.82	69.30	-8.5	4,426	-0.19%
2024/04/26	3	67.40	3.3	68.08	67.50	-0.3	4,348	-0.01%
2024/04/25	5.3	67.40	0	0.00	67.40	5.3	4,353	0.12%
2024/04/24	3	68.03	4	68.30	68.00	-1	4,375	-0.02%
2024/04/23	2	67.50	1	68.60	67.50	1	4,493	0.02%
2024/04/22	0.5	67.70	8.5	68.15	67.80	-8	4,508	-0.18%
2024/04/19	9.5	66.98	0	0.00	66.90	9.5	4,450	0.21%
2024/04/18	3.1	69.00	16.3	69.60	69.30	-13.2	4,372	-0.30%
2024/04/17	2	67.85	2	67.90	67.40	0	4,297	0.00%
2024/04/16	16.6	67.31	0	0.00	67.40	16.6	4,327	0.38%
2024/04/15	2	69.30	1.3	69.44	69.30	0.7	4,331	0.02%
2024/04/12	0.6	69.09	2	69.20	69.00	-1.4	4,315	-0.03%
2024/04/11	0.8	69.06	2	69.40	69.30	-1.2	4,321	-0.03%
2024/04/10	0.5	69.30	1	69.60	69.90	-0.5	4,333	-0.01%
2024/04/09	6	69.53	1	70.20	69.10	5	4,375	0.11%
2024/04/08	4	68.25	17.3	69.54	70.00	-13.3	4,361	-0.30%
2024/04/03	6.5	66.70	1	66.80	66.70	5.5	4,271	0.13%
2024/04/02	4.3	67.91	11.2	67.74	67.80	-7	4,291	-0.16%
2024/04/01	1	68.30	8	68.65	68.30	-7	4,275	-0.16%
2024/03/29	0.5	68.40	1	68.40	68.10	-0.5	4,301	-0.01%
2024/03/28	5.2	68.18	6	67.93	68.20	-0.8	4,347	-0.02%
2024/03/27	2.5	67.40	0	0.00	67.30	2.5	4,480	0.06%
2024/03/26	11.5	68.39	2	68.20	67.10	9.5	4,634	0.20%
2024/03/25	13	68.68	1	69.20	68.10	12	4,637	0.26%
2024/03/22	18	67.95	3	68.40	68.30	15	4,690	0.32%
2024/03/21	3.8	68.01	0	0.00	67.80	3.8	4,792	0.08%
2024/03/20	3	67.93	0	68.00	67.70	3	4,949	0.06%
2024/03/19	4.8	68.89	0	0.00	68.30	4.8	4,983	0.10%
2024/03/18	3	69.27	3	69.60	69.50	0	5,136	0.00%
2024/03/15	1	69.30	0	0.00	68.50	1	5,158	0.02%
2024/03/14	1	69.60	1	70.00	69.80	0	5,161	0.00%
2024/03/13	0.6	70.50	1	70.20	69.70	-0.4	5,145	-0.01%
2024/03/12	0.9	69.74	5	70.94	71.90	-4.1	5,096	-0.08%
2024/03/11	3	67.67	4.3	66.68	67.60	-1.3	4,959	-0.03%
2024/03/08	5.8	68.05	57	67.34	67.10	-51.3	4,948	-1.04%
2024/03/07	11.5	69.11	5	69.10	68.90	6.5	4,864	0.13%
2024/03/06	5	70.68	2	70.50	70.10	3	4,820	0.06%
2024/03/05	0	0.00	9	70.82	70.40	-9	4,945	-0.18%
2024/03/04	4	70.65	2	70.75	70.80	2	4,943	0.04%
2024/03/01	2	71.20	0.3	71.00	70.70	1.8	4,936	0.04%
2024/02/29	7.3	69.63	2.3	69.62	70.70	5	4,946	0.10%
2024/02/27	8.5	69.73	6	69.97	69.40	2.5	4,902	0.05%
2024/02/26	5	70.62	16.7	70.54	70.60	-11.7	4,906	-0.24%
2024/02/23	0	0.00	0.5	71.70	71.20	-0.5	4,978	-0.01%
2024/02/22	2	70.40	2	70.80	70.90	0	5,036	0.00%
2024/02/21	4.5	71.15	1	71.20	70.80	3.5	5,195	0.07%
2024/02/20	5	71.48	0	0.00	70.90	5	5,293	0.09%
2024/02/19	5.3	71.85	1	72.20	72.20	4.3	5,303	0.08%
2024/02/16	1.2	69.82	7	69.87	69.90	-5.8	5,334	-0.11%
2024/02/15	8.5	68.95	0	0.00	68.70	8.5	5,342	0.16%
2024/02/05	2	68.80	4	68.80	69.30	-2	5,354	-0.04%
2024/02/02	3	69.73	0	70.00	69.10	3	5,451	0.05%
2024/02/01	0	0.00	0.3	70.27	70.70	-0.3	5,480	0.00%
2024/01/31	2	68.80	0	0.00	69.50	2	5,501	0.04%
2024/01/30	0.7	69.94	0	0.00	69.60	0.7	5,522	0.01%