• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.40%
  • 成交量
    18,332張
  • 產業
    上市 半導體類股

  • 2773人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22117.95218.0518.05-122,6230.00%
2024/11/2129.117.821017.8117.8019.122,6100.08%
2024/11/2018.118.01518.0817.8013.122,3370.06%
2024/11/192518.05118.1518.002422,3320.11%
2024/11/1818.217.852.517.8217.8015.722,6580.07%
2024/11/154117.7900.0018.004122,5530.18%
2024/11/1414.517.91217.9017.7012.522,3340.06%
2024/11/1313.218.3900.0018.3513.222,1180.06%
2024/11/1217.118.7900.0018.7017.122,1450.08%
2024/11/114419.09719.1519.203721,9000.17%
2024/11/087.919.772519.8919.50-17.121,980-0.08%
2024/11/071019.081219.6019.80-222,025-0.01%
2024/11/06119.0500.0018.90121,7400.00%
2024/11/0512.319.0300.0019.0012.321,8590.06%
2024/11/0400.00119.1519.20-122,3920.00%
2024/11/01718.85818.8519.35-123,1170.00%
2024/10/30219.25119.2019.25123,6210.00%
2024/10/298.219.30119.4519.207.223,7610.03%
2024/10/281119.649.119.7219.751.923,9750.01%
2024/10/2526.119.77719.7519.8019.124,5060.08%
2024/10/2423.519.99219.9819.9521.524,2730.09%
2024/10/23820.16820.2320.20024,3610.00%
2024/10/227.920.0800.0020.207.924,4840.03%
2024/10/2119.120.21120.3520.2518.124,7340.07%
2024/10/187.120.0900.0020.107.124,9430.03%
2024/10/171.220.391.120.3920.250.125,1420.00%
2024/10/16520.0700.0020.00525,1840.02%
2024/10/15120.301420.4520.35-1325,071-0.05%
2024/10/14102.220.15220.1020.10100.225,1680.40% 大買/
2024/10/111320.17320.0520.051025,2780.04%
2024/10/099.120.3400.0020.259.125,2250.04%
2024/10/081320.4000.0020.351325,2480.05%
2024/10/072220.65120.5520.702125,4430.08%
2024/10/04720.8000.0020.85725,8280.03%
2024/10/01721.0500.0021.00725,8890.03%
2024/09/30721.42421.4821.35325,9890.01%
2024/09/27221.503321.4521.45-3126,355-0.12%
2024/09/263721.232821.5820.90926,0920.03%
2024/09/251320.75920.7620.75425,5920.02%
2024/09/242620.172020.4020.40625,4970.02%
2024/09/231320.72220.8020.651125,3690.04%
2024/09/203.120.67720.7420.45-425,568-0.02%
2024/09/192520.241420.3020.401125,1920.04%
2024/09/18420.640.620.8520.403.425,2000.01%
2024/09/160.920.95021.0021.050.925,4510.00%
2024/09/136.521.00321.0021.053.526,1750.01%
2024/09/12721.1000.0021.05727,2690.03%
2024/09/111020.882420.8120.80-1429,045-0.05%
2024/09/1047.120.69720.5020.4540.129,4700.14%
2024/09/092421.001121.2221.201329,3390.04%
2024/09/061721.37821.4421.40929,5560.03%
2024/09/0519.121.81122.0521.4018.129,6330.06%
2024/09/042922.061022.0122.101929,4700.06%
2024/09/031023.3000.0023.201029,1460.03%
2024/09/021723.882.623.8423.7014.429,3470.05%
2024/08/30724.0530.624.0824.05-23.629,750-0.08%
2024/08/291.823.36123.5523.550.830,0550.00%
2024/08/281023.5000.0023.451029,9920.03%
2024/08/27623.331023.3623.40-430,344-0.01%
2024/08/26223.830.723.7523.551.330,4910.00%
2024/08/237.723.32823.2923.40-0.330,3870.00%
2024/08/227.423.747.423.5623.75030,6840.00%
2024/08/211623.50723.4523.35930,6940.03%
2024/08/201223.881823.9123.75-630,767-0.02%
2024/08/194323.97723.9524.003630,3610.12%
2024/08/16224.205.224.0923.95-3.230,342-0.01%
2024/08/15724.00623.9223.80130,1820.00%
2024/08/14223.882124.0924.20-1930,067-0.06%
2024/08/13323.42523.4923.60-229,829-0.01%
2024/08/122123.39123.3523.352029,9600.07%
2024/08/09423.04923.3422.90-529,919-0.02%
2024/08/081122.91622.8222.65529,6120.02%
2024/08/07723.327.223.6023.55-0.229,4480.00%
2024/08/061022.94822.8423.10229,1880.01%
2024/08/052021.87922.0722.001128,6510.04%
2024/08/021423.511723.5823.20-327,920-0.01%
2024/08/011123.391523.4423.30-427,635-0.01%
2024/07/313223.03323.1823.152927,7170.10%
2024/07/3025.522.60222.7022.7023.527,6380.09%
2024/07/29223.5500.0023.20226,9550.01%
2024/07/261423.3300.0023.451426,8960.05%
2024/07/23324.05324.1023.90026,8100.00%
2024/07/221523.92523.8523.851027,0130.04%
2024/07/196024.6400.0024.406026,7910.22%
2024/07/185924.88525.2525.255426,5430.20%
2024/07/171125.3000.0025.251126,4000.04%
2024/07/161025.451.325.6225.358.726,5470.03%
2024/07/152.125.33125.3525.351.126,9230.00%
2024/07/12325.73725.8225.80-426,855-0.01%
2024/07/11325.22325.7325.80026,9160.00%
2024/07/101125.460.625.4325.4010.427,5680.04%
2024/07/091225.3713.125.5725.55-1.127,9590.00%
2024/07/081226.0300.0025.951228,1050.04%
2024/07/052926.01226.0825.952727,8540.10%
2024/07/04726.31726.2626.30028,6850.00%
2024/07/03826.063126.3326.30-2328,611-0.08%
2024/07/02525.25525.3325.40027,8760.00%
2024/07/01125.4500.0025.50127,8060.00%
2024/06/2811.125.291025.7525.701.127,8890.00%
2024/06/272925.0300.0025.052927,8040.10%
2024/06/262425.53625.4525.401827,7190.06%
2024/06/25125.90625.9725.95-527,488-0.02%
2024/06/24926.3833026.3226.30-32127,445-1.17% 大賣/鉅額交易
2024/06/211826.758426.8226.95-6627,732-0.24%
2024/06/201126.8239226.7926.70-38127,503-1.39% 大賣/鉅額交易
2024/06/195426.75325.126.5226.30-271.127,505-0.99% 大賣/鉅額交易
2024/06/181326.3314526.4626.80-13227,798-0.47% 大賣/鉅額交易
2024/06/17325.135025.2025.50-4726,371-0.18%
2024/06/141124.44524.4724.65626,0210.02%
2024/06/135.724.591324.7624.65-7.325,944-0.03%
2024/06/12224.0000.0024.00225,7710.01%
2024/06/11624.2000.0024.05625,6040.02%
2024/06/07224.48324.4524.45-125,9100.00%
2024/06/0625.524.0800.0023.9025.525,8950.10%
2024/06/051423.981024.1523.90425,9600.02%
2024/06/04361.124.271524.1224.10346.126,1181.33% 大買/鉅額交易
2024/06/0330025.2010.225.2025.20289.826,3431.10% 大買/鉅額交易
2024/05/315625.101525.0825.004126,4750.15%
2024/05/303025.593.325.5025.4026.726,1600.10%
2024/05/293826.27326.3226.053526,3000.13%
2024/05/28305.126.1721.426.4026.45283.726,2561.08% 大買/鉅額交易
2024/05/272226.03126.0026.002126,0280.08%
2024/05/24225.703926.0325.85-3726,146-0.14%
2024/05/23625.751225.7625.70-625,923-0.02%
2024/05/22825.8412.125.6425.85-4.126,147-0.02%
2024/05/211125.58325.4725.45826,1440.03%
2024/05/20125.40425.5325.50-326,387-0.01%
2024/05/17825.48325.5725.35526,5950.02%
2024/05/161525.620.225.7025.6014.826,8850.06%
2024/05/157.525.56825.7825.50-0.527,0740.00%
2024/05/145.625.36125.4025.604.627,6130.02%
2024/05/13325.4800.0025.45327,5920.01%
2024/05/10525.0400.0025.30527,5350.02%
2024/05/0912.125.01225.0524.9010.127,4420.04%
2024/05/081225.300.325.4025.3511.727,4220.04%
2024/05/0727.125.30325.4025.2524.127,5620.09%
2024/05/062.625.47825.7625.45-5.427,190-0.02%
2024/05/039.525.3100.0025.209.527,2800.03%
2024/05/02225.9500.0025.90227,3640.01%
2024/04/30725.97526.0126.00227,9870.01%
2024/04/291125.862725.8526.00-1628,665-0.06%
2024/04/261225.29425.2525.15828,6990.03%
2024/04/251825.4000.0025.201828,4590.06%
2024/04/24525.33325.4525.65228,8800.01%
2024/04/23124.75224.8824.90-129,8470.00%
2024/04/227124.9116.124.8024.7054.930,1570.18%
2024/04/1925.525.4200.0025.4025.530,4790.08%
2024/04/181525.72625.8325.90930,1720.03%
2024/04/17425.83925.8826.05-530,275-0.02%
2024/04/165125.861725.5525.503430,0720.11%
2024/04/154126.486.226.4126.6534.829,5120.12%
2024/04/122727.09927.1826.901829,2850.06%
2024/04/11127.20227.3527.30-129,1360.00%
2024/04/103327.784327.8427.55-1029,135-0.03%
2024/04/091626.92626.9227.001028,6380.03%
2024/04/08426.90626.8026.80-229,095-0.01%
2024/04/03226.70426.6926.70-230,677-0.01%
2024/04/02127.05327.1027.05-233,158-0.01%
2024/04/01327.551027.4827.45-734,463-0.02%
2024/03/291527.161927.2427.20-434,829-0.01%
2024/03/281227.03827.2127.00434,9570.01%
2024/03/272526.892426.9226.95136,7550.00%
2024/03/2638.527.5719.527.3727.101937,2760.05%
2024/03/251527.2810.127.2927.454.936,9530.01%
2024/03/223327.55927.5327.502437,2450.06%
2024/03/211227.451627.5427.70-437,915-0.01%
2024/03/201126.22426.1326.05738,1340.02%
2024/03/19726.7600.0026.60738,1270.02%
2024/03/18126.4500.0026.90138,1040.00%
2024/03/15526.7000.0026.50538,2930.01%
2024/03/141626.773526.8626.80-1938,328-0.05%
2024/03/133026.87227.1026.802838,3620.07%
2024/03/121727.5000.0027.501738,0200.04%
2024/03/111427.79427.7627.451038,0230.03%
2024/03/083327.722128.0327.601237,9340.03%
2024/03/074127.8236.128.3227.654.937,3540.01%
2024/03/061027.410.327.3527.209.836,3620.03%
2024/03/05127.45427.5527.55-337,160-0.01%
2024/03/04228.035.328.4227.75-3.337,708-0.01%
2024/03/01127.80127.9027.70037,6340.00%
2024/02/29527.5000.0027.95537,7360.01%
2024/02/27927.561727.8027.45-837,708-0.02%
2024/02/26227.4500.0027.55237,5640.01%
2024/02/23128.15527.9227.65-437,607-0.01%
2024/02/22627.79827.8927.90-237,519-0.01%
2024/02/21127.70627.4827.70-537,721-0.01%
2024/02/201427.44627.7627.30838,0220.02%
2024/02/19727.531227.6127.70-539,455-0.01%
2024/02/16227.10627.0327.15-442,673-0.01%
2024/02/152626.492326.4526.35343,0620.01%
2024/02/05726.91527.0527.10242,3570.00%
2024/02/02827.1700.0027.05842,2820.02%
2024/02/01227.3500.0027.35242,2790.00%
2024/01/313827.262227.1927.201642,3260.04%
2024/01/301027.471127.4427.35-142,2420.00%
2024/01/29427.78327.8227.90142,3530.00%
2024/01/261228.001328.0228.00-142,4180.00%
2024/01/252628.031228.2727.851442,0900.03%
2024/01/243428.271028.2027.902441,7070.06%
2024/01/235028.092628.3328.152441,5400.06%
2024/01/2210.127.97927.7427.901.141,0050.00%
2024/01/19927.67527.6527.65440,8280.01%
2024/01/181227.10827.3827.50441,2820.01%
2024/01/173227.239827.0926.85-6640,759-0.16%
2024/01/163128.264328.2528.10-1239,661-0.03%
2024/01/155228.734228.8529.001039,2130.03%
2024/01/12727.8700.0027.95738,6250.02%
2024/01/11727.90327.8327.85438,8030.01%
2024/01/10528.09228.1328.10339,0100.01%
2024/01/0918.128.21728.4528.1011.139,3990.03%
2024/01/082028.6911.328.6028.558.740,5790.02%
2024/01/051829.001029.0828.85840,5710.02%
2024/01/042929.141029.1529.101941,5430.05%
2024/01/033729.40829.4929.352942,4680.07%
2024/01/0224.130.663230.4430.00-842,626-0.02%
2023/12/2940.330.7138.130.9230.452.242,3950.01%
2023/12/2812130.74233.130.8530.75-112.140,897-0.27% 大買/大賣/鉅額交易
2023/12/2713829.6179.629.7429.7558.438,4680.15% 大買/
2023/12/261728.873928.8728.95-2236,964-0.06%
2023/12/2520.228.3511.328.3128.208.936,6880.02%
2023/12/226529.225329.0828.501236,5320.03%
2023/12/2125.928.222228.2628.403.934,7940.01%
2023/12/20827.98327.8727.90534,1840.01%
2023/12/194627.89427.9527.854233,9220.12%
2023/12/186728.805728.8428.551033,4270.03%
2023/12/155428.63100.328.5928.55-46.332,223-0.14%
2023/12/141227.591127.5927.55130,9090.00%
2023/12/131127.591027.6027.55130,8030.00%
2023/12/12327.701127.8127.45-831,352-0.03%
2023/12/11427.64427.7027.80031,2510.00%
2023/12/08327.35527.2927.40-231,037-0.01%
2023/12/072427.111127.0127.001330,8950.04%
2023/12/0613.227.371027.2027.203.230,6920.01%
2023/12/0523.527.581027.4527.4513.530,5450.04%
2023/12/04228.35528.2528.10-330,380-0.01%
2023/12/011728.181528.0828.10230,3810.01%
2023/11/302928.523628.5828.35-730,565-0.02%
2023/11/298428.245828.2028.452629,7730.09%
2023/11/28727.7218.227.5027.85-11.229,616-0.04%
2023/11/271927.241727.0926.80229,5040.01%
2023/11/241527.371727.5427.40-229,685-0.01%
2023/11/231927.491927.5927.50029,6080.00%
2023/11/221527.5919.427.6527.60-4.429,536-0.01%
2023/11/2118.127.802727.7627.80-8.929,424-0.03%
2023/11/202027.99327.8527.851729,3930.06%
2023/11/1740.227.595627.7527.65-15.829,093-0.05%
2023/11/1652.727.9422.328.2927.6530.428,6990.11%
2023/11/157128.28198.528.0928.60-127.527,228-0.47% 大賣/鉅額交易
2023/11/148.525.878.725.8526.20-0.223,7840.00%
2023/11/102.125.01125.0025.001.123,2560.00%
2023/11/091225.181025.1025.10223,4480.01%
2023/11/0800.005225.3625.40-5223,907-0.22%
2023/11/073725.472525.4325.401223,8910.05%
2023/11/061625.5322.125.8325.85-6.123,980-0.03%
2023/11/032325.531325.3725.351024,0020.04%
2023/11/0200.00325.4225.55-324,017-0.01%
2023/11/01225.10525.1624.95-324,075-0.01%
2023/10/314825.392125.5724.952725,6740.11%
2023/10/301425.2015.325.0025.35-1.325,6140.00%
2023/10/271524.631224.6224.60325,9220.01%
2023/10/2618.125.00124.7024.6517.127,6130.06%
2023/10/251725.972125.9225.80-427,539-0.01%
2023/10/24725.891726.0126.05-1027,884-0.04%
2023/10/231125.98526.1525.85627,9990.02%
2023/10/20726.032.226.0126.054.828,0150.02%
2023/10/1914.126.00726.3526.407.127,9840.03%
2023/10/182026.0200.0025.952028,2120.07%
2023/10/171726.70326.4826.601427,8070.05%
2023/10/1669.126.311226.0526.0557.127,5120.21%
2023/10/134228.4823.328.4628.3518.726,3030.07%
2023/10/121728.475828.7228.90-4126,443-0.16%
2023/10/113127.655027.8527.95-1925,404-0.07%
2023/10/063027.178927.3427.45-5925,395-0.23%
2023/10/052426.732726.5626.75-325,248-0.01%
2023/10/04925.61725.5225.50224,9720.01%
2023/10/032125.856626.0225.85-4524,975-0.18%
2023/10/02325.5700.0025.60325,3010.01%
2023/09/281625.551625.4725.30025,3520.00%
2023/09/272725.73825.6625.751925,2200.08%
2023/09/261626.011925.7425.70-325,259-0.01%
2023/09/251726.261526.2226.20225,2410.01%
2023/09/222026.401726.3926.35326,0540.01%
2023/09/213.326.42226.4526.501.327,5140.00%
2023/09/201927.021526.7026.50427,6040.01%
2023/09/191227.801128.0527.85128,0540.00%
2023/09/18527.951128.0527.80-628,559-0.02%
2023/09/15927.8542.327.9628.15-33.328,753-0.12%
2023/09/14227.15227.1527.30028,2740.00%
2023/09/13426.99226.8026.95228,5730.01%
2023/09/12326.75926.7226.90-628,978-0.02%
2023/09/11102.126.50426.7026.4598.129,2690.34% 大買/
2023/09/082326.8200.0026.702329,7220.08%
2023/09/078826.91126.9026.908730,2650.29%
2023/09/061027.001026.8526.85030,6700.00%
2023/09/052427.202027.1627.20431,0560.01%
2023/09/0400.00327.0327.15-331,662-0.01%
2023/09/01827.061127.0627.10-331,756-0.01%
2023/08/31526.56326.4726.35231,7150.01%
2023/08/30626.41726.4626.30-132,1570.00%
2023/08/291025.601525.8426.20-533,491-0.01%
2023/08/284.325.661025.4525.45-5.733,580-0.02%
2023/08/25425.94125.9025.75334,0730.01%
2023/08/24826.042826.1326.25-2034,356-0.06%
2023/08/231.325.65125.3525.700.335,2190.00%
2023/08/22525.60525.8025.25035,2520.00%
2023/08/216.125.30325.4325.503.135,5370.01%
2023/08/18925.91526.0025.65435,6760.01%
2023/08/170.625.901025.8025.90-9.435,895-0.03%
2023/08/161325.5900.0025.651336,1870.04%
2023/08/152226.3000.0026.152236,6490.06%
2023/08/143825.711725.5525.452137,1370.06%
2023/08/11226.90226.8026.80036,8970.00%
2023/08/10526.7200.0026.80536,9710.01%
2023/08/091526.94526.9027.051036,8850.03%
2023/08/086.227.17127.1027.105.236,5860.01%
2023/08/07427.4910.327.5627.70-6.336,475-0.02%
2023/08/044726.92227.2527.254536,4760.12%
2023/08/02828.40128.2528.10734,9050.02%
2023/08/013029.58529.5229.302534,6780.07%
2023/07/312229.595029.6729.35-2834,461-0.08%
2023/07/28528.488.428.4728.60-3.432,833-0.01%
2023/07/272027.923227.9928.20-1232,458-0.04%
2023/07/262326.841226.8026.801132,3900.03%
2023/07/25327.18127.1527.15233,0630.01%
2023/07/246.127.28627.1727.250.133,4060.00%
2023/07/212027.081227.1527.45833,5770.02%
2023/07/20627.91628.0827.80033,3110.00%
2023/07/19628.29628.3727.95033,3870.00%
2023/07/182128.56528.3028.251633,4880.05%
2023/07/17229.053128.5328.80-2933,443-0.09%
2023/07/142528.566428.5528.35-3933,112-0.12%
2023/07/132028.8530228.7228.60-28233,055-0.85% 大賣/鉅額交易
2023/07/122328.074027.9727.90-1732,088-0.05%
2023/07/11127.35527.4027.50-431,809-0.01%
2023/07/1000.001026.8026.70-1032,066-0.03%
2023/07/074926.52526.6026.404432,4060.14%
2023/07/0600.006427.2827.25-6433,017-0.19%
2023/07/054027.46727.6127.453333,9540.10%
2023/07/04327.3700.0027.50334,7730.01%
2023/07/033727.481327.5627.402435,6890.07%
2023/06/3066.327.55327.4527.4563.337,7170.17%
2023/06/293728.624628.8028.50-937,664-0.02%
2023/06/28227.2017.227.4827.20-15.236,252-0.04%
2023/06/2720227.181227.0326.9519036,2430.52% 大買/鉅額交易
2023/06/265127.832427.9728.002735,9590.08%
2023/06/212228.3511829.0128.95-9636,302-0.26% 大賣/
2023/06/20129.0010228.8628.85-10135,895-0.28% 大賣/鉅額交易
2023/06/1917628.698628.8728.559035,8260.25% 大買/
2023/06/161028.90728.7529.20335,6640.01%
2023/06/151029.25929.2129.10135,4340.00%
2023/06/14128.902229.1629.25-2135,395-0.06%
2023/06/1310629.086729.0728.953935,0530.11% 大買/
2023/06/121428.363328.7128.60-1934,595-0.05%
2023/06/096127.7585.427.9328.10-24.434,330-0.07%
2023/06/0810327.472627.5827.207734,2300.23% 大買/
2023/06/072728.481728.5928.601034,1070.03%
2023/06/0600.00728.5928.70-734,479-0.02%
2023/06/0513628.411628.3528.1512034,4920.35% 大買/鉅額交易
2023/06/021027.8211528.0628.50-10534,432-0.30% 大賣/鉅額交易
2023/06/011326.321726.5426.60-433,801-0.01%
2023/05/314827.0831.526.9026.6516.536,1370.05%
2023/05/303126.651726.7326.701437,4930.04%
2023/05/291726.892726.8626.90-1037,521-0.03%
2023/05/262426.0613.326.0726.0510.736,7650.03%
2023/05/25526.14326.0026.05236,8480.01%
2023/05/241026.00226.0526.00836,8100.02%
2023/05/231725.651225.5825.50536,8920.01%
2023/05/22326.101826.0925.80-1537,053-0.04%
2023/05/19625.94140.926.0326.00-134.936,978-0.36% 大賣/鉅額交易
2023/05/181325.604025.5325.80-2737,021-0.07%
2023/05/17224.601624.7324.65-1436,565-0.04%
2023/05/16824.1000.0024.10836,4040.02%
2023/05/151123.681523.5223.50-436,374-0.01%
2023/05/121824.112623.9023.90-836,677-0.02%
2023/05/111824.112623.9023.75-837,308-0.02%
2023/05/101624.231024.2524.25637,5110.02%
2023/05/091824.491124.5224.50737,5810.02%
2023/05/082524.561324.5124.501237,7680.03%
2023/05/053524.552324.6724.651238,0000.03%
2023/05/042525.08225.1525.052339,0570.06%
2023/05/034025.2200.0025.254039,3610.10%
2023/05/022825.591325.5725.551539,3120.04%
2023/04/286026.061626.0325.954439,3290.11%
2023/04/27725.26925.2725.50-238,499-0.01%
2023/04/2521.424.811624.7224.605.437,8450.01%
2023/04/241625.101225.2525.25437,5320.01%
2023/04/211425.141025.0525.05437,4250.01%
2023/04/201425.531025.5025.50437,4500.01%
2023/04/192725.902425.9025.80337,3440.01%
2023/04/181726.211326.0026.00437,2110.01%
2023/04/17226.55626.3826.55-437,212-0.01%
2023/04/142926.262726.1926.25236,9960.01%
2023/04/135226.492226.4026.403036,6770.08%
2023/04/122326.881826.8326.90536,2200.01%
2023/04/112427.017627.1726.90-5235,781-0.15%
2023/04/10826.592326.6926.40-1534,818-0.04%
華邦電 相關文章