台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    278.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.65%
  • 成交量
    3,289
  • 產業
    上市 電腦週邊類股
  • 1847人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關-富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021274.023276.00273.50-27,733-0.03%
2024/11/2921269.1922272.09271.50-17,766-0.01%
2024/11/2836.1270.0136270.19270.000.17,7720.00%
2024/11/2712278.255.2279.43271.506.97,7940.09%
2024/11/262.2284.302284.75284.000.27,7190.00%
2024/11/250.1285.504.5288.62283.00-4.47,761-0.06%
2024/11/224.2284.6214284.68281.50-9.88,063-0.12%
2024/11/212.1280.813.1282.35280.00-18,053-0.01%
2024/11/205280.901279.01279.0048,0190.05%
2024/11/196279.4323282.54282.50-178,023-0.21%
2024/11/1811272.965276.40275.5068,0230.08%
2024/11/1537.1281.0451.8283.26282.50-14.77,966-0.18%
2024/11/1431294.442295.75291.00298,0540.36%
2024/11/1317.3295.4823.4297.48300.50-6.18,294-0.07%
2024/11/1213.1296.982.4295.90295.0010.78,3300.13%
2024/11/1115304.635.4303.23303.009.68,2960.12%
2024/11/0818.7305.0422.9306.81305.50-4.28,338-0.05%
2024/11/0720.3305.4111304.50304.509.38,3700.11%
2024/11/064.2301.6517.9303.91303.00-13.78,387-0.16%
2024/11/0513.2288.8267291.15294.00-53.88,082-0.67%
2024/11/0414.9282.582280.26278.5012.97,8170.17%
2024/11/016.4282.2326.4272.91282.00-207,795-0.26%
2024/10/3010263.103265.50261.5077,5800.09%
2024/10/291.1265.8624266.15263.50-22.97,681-0.30%
2024/10/2815.1268.7914270.93271.001.17,7230.01%
2024/10/250273.402275.00275.00-27,812-0.03%
2024/10/245270.703.2275.16270.001.87,9600.02%
2024/10/2317.5275.371276.50276.5016.58,0340.21%
2024/10/223.5273.272272.50274.001.58,0290.02%
2024/10/211269.002.1271.46269.00-18,058-0.01%
2024/10/185.2269.501274.50267.504.28,1640.05%
2024/10/179.1271.5619273.26270.50-9.98,199-0.12%
2024/10/1619265.036267.25265.00138,3280.16%
2024/10/151.1268.005269.70268.50-3.98,397-0.05%
2024/10/1413.7263.7210264.50264.503.78,3960.04%
2024/10/111266.005266.00266.00-48,451-0.05%
2024/10/099.2261.520.1262.50260.509.18,5050.11%
2024/10/0818263.8115264.70265.0038,5550.04%
2024/10/070.1267.001266.00268.00-0.98,745-0.01%
2024/10/042261.502266.75263.0008,8930.00%
2024/10/018259.0012259.62258.00-48,866-0.05%
2024/09/305259.712262.50258.5038,9020.03%
2024/09/270.3265.014.2266.00266.00-3.98,889-0.04%
2024/09/269262.8926.1263.40263.50-17.18,890-0.19%
2024/09/2511.3264.6821266.95263.00-9.78,852-0.11%
2024/09/244.1261.973259.67263.001.18,7770.01%
2024/09/2319261.3718261.06262.0018,7830.01%
2024/09/203.1255.5521255.88255.00-17.98,774-0.20%
2024/09/1910247.1613254.96255.50-38,752-0.03%
2024/09/1838.1249.3619246.37246.0019.18,7690.22%
2024/09/1612250.6712251.33251.5008,8070.00%
2024/09/139250.0010251.50251.50-18,923-0.01%
2024/09/121.1252.0012251.21252.50-10.99,157-0.12%
2024/09/113243.0014244.11242.50-119,167-0.12%
2024/09/1028246.7522240.18239.0069,2830.06%
2024/09/093246.0000.00249.0039,2600.03%
2024/09/0600.006251.50252.50-69,287-0.06%
2024/09/0510.5245.9612.5242.68242.50-2.19,291-0.02%
2024/09/0416.2245.187248.21244.509.29,3650.10%
2024/09/031261.002259.50260.50-19,330-0.01%
2024/09/023.1257.5000.00255.003.19,3020.03%
2024/08/3000.0020261.38261.00-209,327-0.21%
2024/08/293260.501262.00262.0029,3540.02%
2024/08/286.1266.672264.50266.504.19,3690.04%
2024/08/276267.253264.33266.5039,4700.03%
2024/08/266.1274.3513272.20267.00-6.99,455-0.07%
2024/08/231.1256.181.1258.67260.5009,3690.00%
2024/08/221.1258.552261.25259.00-0.99,467-0.01%
2024/08/2111.1260.2711.1258.96259.0009,5170.00%
2024/08/2025.1263.820263.50262.0025.19,5320.26%
2024/08/1914.1262.8417265.53262.50-2.99,680-0.03%
2024/08/1616.1260.0647260.89265.00-30.99,642-0.32%
2024/08/1527.3248.6013248.15249.5014.39,4670.15%
2024/08/147.1238.586239.67242.501.19,3170.01%
2024/08/138232.882.1235.22236.0069,4700.06%
2024/08/1216234.3816235.66236.0009,5150.00%
2024/08/095233.006233.33231.50-19,614-0.01%
2024/08/0822.6221.5128221.46222.00-5.49,545-0.06%
2024/08/0727233.319238.11234.50189,4110.19%
2024/08/0613.1229.1318.1227.60227.00-59,277-0.05%
2024/08/0510.2231.352231.00231.008.29,2550.09%
2024/08/0211.1268.7813263.27262.50-1.99,542-0.02%
2024/08/0110268.7513271.08271.00-39,663-0.03%
2024/07/3119256.1312259.00259.0079,6230.07%
2024/07/3011.5256.2011257.91258.000.59,6020.00%
2024/07/2926.4267.1231256.00256.00-4.69,619-0.05%
2024/07/261.2268.571270.00271.000.29,4530.00%
2024/07/233.3279.1200.00280.003.39,3730.04%
2024/07/2231.2274.2516.1272.29272.5015.29,4170.16%
2024/07/1917.5279.4011277.55277.506.59,4160.07%
2024/07/1825.7284.2118284.19283.507.79,4760.08%
2024/07/1740294.6418294.08293.00229,4340.23%
2024/07/1624.1302.888304.12302.5016.19,3200.17%
2024/07/1534.5305.585302.00302.0029.59,3960.31%
2024/07/1221312.315.5311.05309.0015.59,4040.16%
2024/07/1129.5315.425314.70314.0024.59,4730.26%
2024/07/1016314.7211.2316.52317.004.89,5450.05%
2024/07/0911.6314.8535316.09315.00-23.49,638-0.24%
2024/07/0823.1312.7021311.19310.002.19,5900.02%
2024/07/0511.1303.634301.75301.507.19,5550.07%
2024/07/0420.1304.031304.00304.0019.110,0260.19%
2024/07/031304.0000.00304.00110,3090.01%
2024/07/026.2303.5700.00302.006.210,7060.06%
2024/07/0117305.5612306.71306.50510,8850.05%
2024/06/2814305.3212305.50305.50211,1330.02%
2024/06/272303.7600.00305.00211,2630.02%
2024/06/2613309.8815308.67308.50-211,589-0.02%
2024/06/253309.831.4307.29310.001.611,7310.01%
2024/06/2415312.3716312.09312.00-111,852-0.01%
2024/06/2112310.2514311.36312.00-212,038-0.02%
2024/06/204.1313.3012.1314.53314.50-812,300-0.06%
2024/06/196.5315.0430315.45316.50-23.512,815-0.18%
2024/06/1814.1305.4323308.70308.50-8.912,889-0.07%
2024/06/1728.8306.293308.00307.0025.813,1370.20%
2024/06/1423.1311.155.7311.81315.0017.413,2160.13%
2024/06/130.7315.3124315.13316.00-23.313,332-0.17%
2024/06/1211302.6813308.73310.00-213,699-0.01%
2024/06/1121.2305.8718303.11302.503.213,9740.02%
2024/06/0719.5314.306309.67309.5013.514,4890.09%
2024/06/0610318.7022.5317.78317.50-12.514,645-0.09%
2024/06/0516.3315.6411317.18318.005.314,9710.04%
2024/06/0418.2318.9614317.79315.004.115,3840.03%
2024/06/0324.5324.8414323.50323.5010.515,5240.07%
2024/05/3112.2325.2010.6318.28318.001.615,6080.01%
2024/05/303328.0020.7327.62329.00-17.715,731-0.11%
2024/05/2926335.5820334.98332.00616,2110.04%
2024/05/284.4325.800325.50330.004.416,3520.03%
2024/05/277.1320.951321.00324.006.116,5220.04%
2024/05/2413.1320.6114318.54319.00-116,697-0.01%
2024/05/237.4317.4217.3317.45317.00-9.916,910-0.06%
2024/05/221.5328.706.2328.65328.50-4.717,111-0.03%
2024/05/211.1329.9018328.08330.00-16.917,541-0.10%
2024/05/2036.6326.6229326.00325.007.617,6570.04%
2024/05/1740.3323.3332322.03322.508.317,8990.05%
2024/05/1621314.2124.1314.52314.50-317,937-0.02%
2024/05/1514.2314.3717313.18311.00-2.818,425-0.02%
2024/05/1423.7314.9417319.94320.006.718,8140.04%
2024/05/1318307.5330.1312.53313.00-12.119,032-0.06%
2024/05/1023.3309.6415307.00307.008.319,4960.04%
2024/05/0920.2310.4621310.57310.00-0.819,7040.00%
2024/05/0818.1314.3824.2314.18311.50-6.119,933-0.03%
2024/05/0719303.1622.4303.96312.00-3.420,004-0.02%
2024/05/0614293.0014.1292.33292.00-0.119,9410.00%
2024/05/037290.437.1292.51286.00-0.120,0660.00%
2024/05/0210.3288.334287.50288.506.320,3590.03%
2024/04/301300.005300.00299.00-420,433-0.02%
2024/04/291299.502301.25301.00-120,7740.00%
2024/04/263296.537.3296.77295.50-4.321,500-0.02%
2024/04/254.3290.6058290.18290.50-53.721,841-0.25%
2024/04/2478298.3213295.73299.506521,8900.30%
2024/04/231.6285.3012282.00281.00-10.421,915-0.05%
2024/04/222286.500290.00282.50221,8900.01%
2024/04/194292.881.1299.10292.502.921,8570.01%
2024/04/184303.886302.25302.00-221,884-0.01%
2024/04/1710.1304.095.4306.43308.004.822,1490.02%
2024/04/1610.4302.509302.50302.001.422,1110.01%
2024/04/159.5305.473303.50302.006.522,2180.03%
2024/04/122322.5000.00318.00222,0710.01%
2024/04/118.7320.2514.2322.19320.50-5.522,015-0.02%
2024/04/1026.1333.63111345.77320.00-8521,964-0.39% 大賣/
2024/04/09117335.647.1336.31335.00109.921,6640.51% 大買/鉅額交易
2024/04/0820.3335.7734.8332.56340.00-14.521,721-0.07%
2024/04/035312.7011.8315.81317.50-6.821,494-0.03%
2024/04/029.4315.6416315.38317.00-6.621,370-0.03%
2024/04/0121317.0738318.57318.50-1721,222-0.08%
2024/03/2913.6318.0710.2319.35316.003.521,1460.02%
2024/03/286309.3310310.80313.00-420,885-0.02%
2024/03/2731.1305.0817.6308.92310.0013.620,8880.06%
2024/03/263.2305.497305.29304.50-3.920,952-0.02%
2024/03/2546.6307.5335.2307.01306.0011.420,9780.05%
2024/03/2262.1298.6420.1296.43303.004221,0110.20%
2024/03/2124.3292.6462290.85291.00-37.720,568-0.18%
2024/03/2021300.6912301.58295.008.920,5400.04%
2024/03/1924.8307.097.1305.31305.0017.720,5910.09%
2024/03/1824.5306.9424309.19310.500.520,6050.00%
2024/03/1512.6313.5012313.00313.000.620,6700.00%
2024/03/1437.9321.7213.1321.94317.5024.820,5840.12%
2024/03/1341.3337.5831337.19328.0010.320,9680.05%
2024/03/128360.1947.1363.02355.00-3920,947-0.19%
2024/03/1154359.9417368.32360.003721,0710.18%
2024/03/0836.2364.8757.6363.14358.00-21.520,879-0.10%
2024/03/0757360.5930361.30359.002720,6800.13%
2024/03/0615360.8316.1362.35362.50-1.120,673-0.01%
2024/03/0527.1360.5928361.79361.50-0.920,8750.00%
2024/03/0449.5368.01134.2372.80354.50-84.720,978-0.40% 大賣/
2024/03/0162.2360.1652352.36361.0010.120,5530.05%
2024/02/2946.1344.8518.2340.32345.0027.920,2680.14%
2024/02/2720.1326.9623.2332.65334.00-3.120,072-0.02%
2024/02/2613.4333.405334.40335.008.320,0340.04%
2024/02/2318.4351.7711351.14342.507.420,1050.04%
2024/02/2210.1354.2915.2366.25347.00-5.120,284-0.02%
2024/02/218.9347.5012.1347.60347.50-3.219,874-0.02%
2024/02/20105.7361.9541358.40357.0064.719,7900.33% 大買/
2024/02/1985.6365.7582.4370.03366.503.219,5920.02%
2024/02/1643.6379.9133.1380.20381.0010.619,6370.05%
2024/02/158362.8256.9369.72370.50-48.919,260-0.25%
2024/02/0544.3337.4435337.40337.009.318,9480.05%
2024/02/0246.5330.2650.8331.51333.00-4.318,947-0.02%
2024/02/018.3307.1025310.48313.50-16.718,987-0.09%
2024/01/3113311.2311305.68309.00219,0980.01%
2024/01/3025305.6837.2303.90305.00-12.219,085-0.06%
2024/01/2916294.7517.1292.32295.00-1.119,111-0.01%
2024/01/265284.5010286.79284.00-519,311-0.03%
2024/01/256292.333296.33292.00319,5320.02%
2024/01/249293.00111292.22293.50-10219,400-0.53% 大賣/鉅額交易
2024/01/23110.1291.8410292.90291.00100.119,5590.51% 大買/
2024/01/2214292.7522.1289.51297.50-8.119,345-0.04%
2024/01/1913266.92105266.53270.50-9218,793-0.49% 大賣/
2024/01/1820254.2021255.33256.00-118,715-0.01%
2024/01/1717261.913262.50257.001418,8290.07%
2024/01/1614261.0010261.50261.50418,8900.02%
2024/01/150.1262.0000.00260.500.119,0560.00%
2024/01/1210262.6012.3263.86262.00-2.319,319-0.01%
2024/01/1111261.0549.4253.02263.00-38.419,423-0.20%
2024/01/1039247.6500.00247.503919,7180.20%
2024/01/0900.0028.1252.14252.00-28.119,960-0.14%
2024/01/082243.0018.1245.15241.50-16.119,988-0.08%
2024/01/058.2246.095244.59243.003.220,4300.02%
2024/01/0414248.751248.00247.001320,7810.06%
2024/01/0318.2248.1713.2248.17247.50521,3670.02%
2024/01/0239.5256.5431250.52255.008.521,3830.04%
2023/12/2917.2267.192266.75266.0015.221,2030.07%
2023/12/280265.7118265.67265.50-1821,225-0.08%
2023/12/271261.5148262.42264.00-4721,380-0.22%
2023/12/261262.501.1262.55264.00-0.121,8040.00%
2023/12/250263.0013263.00263.50-1322,253-0.06%
2023/12/2228261.3410259.35259.001822,5470.08%
2023/12/215.2256.573.5261.74262.001.722,7770.01%
2023/12/207.5261.679260.89261.50-1.523,024-0.01%
2023/12/1921256.3326258.88260.00-523,341-0.02%
2023/12/181256.503257.33255.50-223,623-0.01%
2023/12/154.9256.015258.80254.00-0.124,0520.00%
2023/12/1427.1256.2427257.24257.500.124,1020.00%
2023/12/131252.501.1252.00250.00-0.124,2390.00%
2023/12/1229253.645.1254.29250.5023.924,3570.10%
2023/12/118254.193.1257.89251.504.924,5440.02%
2023/12/0825.3265.1118262.91258.507.324,5670.03%
2023/12/0726248.9741.2256.48259.50-15.224,442-0.06%
2023/12/062243.255.4240.22243.50-3.424,601-0.01%
2023/12/0524.2230.6325.3229.22228.50-1.124,7680.00%
2023/12/0415239.5315.5241.68236.00-0.525,0170.00%
2023/12/014246.123247.00246.00125,0870.00%
2023/11/3025246.5429.1248.66250.00-4.125,309-0.02%
2023/11/2912.3241.9443.5243.38243.50-31.225,290-0.12%
2023/11/285234.3010233.21235.00-525,443-0.02%
2023/11/2711229.0596230.49230.00-8526,463-0.32%
2023/11/2468.3232.311235.00232.0067.326,9780.25%
2023/11/22125234.2714235.46233.5011127,8090.40% 大買/鉅額交易
2023/11/2139.5241.9959.1242.84244.00-19.627,996-0.07%
2023/11/2025232.5887231.01233.00-6228,514-0.22%
2023/11/1793230.844231.25230.508928,7840.31%
2023/11/1613232.1924232.67233.00-1129,414-0.04%
2023/11/1530234.1246231.27228.50-1629,340-0.05%
2023/11/1413.1226.5111229.45229.502.129,3500.01%
2023/11/1369226.9368.1227.70225.500.929,6050.00%
2023/11/1013225.544229.00230.50929,6950.03%
2023/11/0992230.0197.1229.68231.00-5.129,822-0.02%
2023/11/0835.1225.4326.1226.21224.50929,6830.03%
2023/11/0728.1217.4823.1219.80220.505.129,7830.02%
2023/11/0672.2220.5479220.14220.00-6.930,121-0.02%
2023/11/0345.1223.2520223.85220.5025.130,2740.08%
2023/11/0228226.8824.1230.84226.503.930,5400.01%
2023/11/0116217.0310218.15221.00630,4900.02%
2023/10/3139.1228.4031221.48217.508.130,7080.03%
2023/10/3012234.339237.05232.50330,6790.01%
2023/10/2719235.6322235.80235.50-330,856-0.01%
2023/10/2649.1233.3936232.36232.0013.131,0510.04%
2023/10/2512246.3710.1245.91245.50231,1150.01%
2023/10/2433.2241.2322.1244.95247.0011.131,2570.04%
2023/10/2315243.3722244.73239.00-731,608-0.02%
2023/10/2022238.7251240.69241.50-2932,203-0.09%
2023/10/1979.1243.5049242.99243.0030.132,5730.09%
2023/10/1893.5252.2176.3248.40246.0017.233,0020.05%
2023/10/1719.1264.0671270.54261.50-51.932,569-0.16%
2023/10/1683.1266.99122270.96265.50-38.932,685-0.12% 大賣/
2023/10/13162.3271.7836272.08271.00126.333,0800.38% 大買/鉅額交易
2023/10/1234.5283.8933.1285.08284.501.432,9090.00%
2023/10/1157285.6816.2283.39274.0040.833,1300.12%
2023/10/0612.1291.766292.50289.506.133,2670.02%
2023/10/059287.113287.67288.00633,6340.02%
2023/10/048285.506.1286.56287.501.933,8230.01%
2023/10/0333290.7625292.16290.00834,0360.02%
2023/10/0228292.39138290.19290.00-11034,069-0.32% 大賣/鉅額交易
2023/09/28148.3283.3238.1285.79281.50110.233,8740.33% 大買/鉅額交易
2023/09/2715283.2747.1282.18284.50-32.133,745-0.09%
2023/09/2619278.95101278.19275.50-8233,843-0.24% 大賣/
2023/09/25101.3274.2023.4275.13274.5077.933,8220.23% 大買/
2023/09/2280.1273.2677.1271.12279.003.133,6680.01%
2023/09/2147.2263.4644267.44268.503.133,3590.01%
2023/09/2048264.8061263.73263.50-1333,008-0.04%
2023/09/1940259.3042.1255.65253.50-232,760-0.01%
2023/09/1849.3259.7461259.02260.00-11.732,765-0.04%
2023/09/1536.1273.2722272.32271.5014.132,4930.04%
2023/09/1457.1277.0643278.21278.0014.132,4460.04%
2023/09/1366268.0364.1267.67267.501.932,1860.01%
2023/09/1257273.7951272.55270.50632,2890.02%
2023/09/1156.5297.3644285.59279.5012.532,1350.04%
2023/09/0836.1313.9832313.03307.504.131,6780.01%
2023/09/0763309.6280310.61314.50-1731,645-0.05%
2023/09/0635.2311.8056.1307.59306.50-20.931,971-0.07%
2023/09/0566.1310.7856313.59311.0010.132,1510.03%
2023/09/0418319.679319.56316.00931,9900.03%
2023/09/0145332.8748.1340.30323.00-332,027-0.01%
2023/08/3166.1345.1341346.77341.0025.131,7780.08%
2023/08/3021365.8621366.17354.00031,0110.00%
2023/08/2931353.5230353.83354.00131,0230.00%
2023/08/2818341.0218345.33345.00030,7500.00%
2023/08/2517.1342.8915345.77342.502.130,3850.01%
2023/08/2458353.6454.2354.80354.003.930,0750.01%
2023/08/2323330.6517333.14334.50629,4940.02%
2023/08/2225335.9149.9335.14335.50-24.830,070-0.08%
2023/08/2120.1311.9535311.03310.50-14.929,770-0.05%
2023/08/188.1317.0317319.71312.00-8.929,911-0.03%
2023/08/1752331.6546330.77331.00629,6490.02%
2023/08/1624325.0255318.64334.50-3129,316-0.11%
2023/08/1536315.4047.1312.62316.00-1129,189-0.04%
2023/08/1423290.9810294.25296.001329,1440.04%
2023/08/1161302.6454.1302.91300.506.929,1030.02%
2023/08/1023.6303.3212.1301.64296.0011.528,9710.04%
2023/08/0959.1335.4157335.80328.502.128,3920.01%
2023/08/0846.2339.1626338.88333.5020.227,8330.07%
2023/08/0719325.2912326.13336.50727,3170.03%
2023/08/0416.1300.5913303.96306.003.127,0980.01%
2023/08/0210303.5029305.31297.00-1926,783-0.07%
2023/08/0158.1317.3054.1317.83319.00426,4230.02%
2023/07/3151.3341.31122.1334.60314.00-70.826,171-0.27% 大賣/
2023/07/2882.1345.0079338.57347.503.125,8710.01%
2023/07/2776333.2941335.66332.003525,5180.14%
2023/07/2683338.5371.2336.89333.0011.825,2120.05%
2023/07/2580.2369.1877368.00352.503.224,5860.01%
2023/07/2458338.2155339.15354.50323,7660.01%
2023/07/2131306.1929.1311.83322.50223,0100.01%
2023/07/2047302.55149.8301.68305.00-102.722,300-0.46% 大賣/鉅額交易
2023/07/19133.2300.3516306.25298.50117.222,0680.53% 大買/鉅額交易
2023/07/1848305.05154305.43312.50-10621,625-0.49% 大賣/鉅額交易
2023/07/1798.1294.1928298.93293.5070.120,9440.33%
2023/07/1432.3295.0391.3301.84296.00-5920,668-0.29%
2023/07/1368.2300.9419.3313.89295.5048.920,0340.24%
2023/07/1246.2293.1382.1290.35304.00-35.919,203-0.19%
2023/07/1158.1277.4352278.13276.506.118,6470.03%
2023/07/1049.3272.9056267.49273.50-6.718,304-0.04%
2023/07/0739260.53110263.04261.00-7117,909-0.40% 大賣/
2023/07/0660264.63113264.96264.00-5317,667-0.30% 大賣/
2023/07/05115.1265.1359262.40265.0056.117,3490.32% 大買/
2023/07/0443270.7985.2254.87272.50-42.216,996-0.25%
2023/07/03108.1249.4243.5251.64248.0064.616,6410.39% 大買/
2023/06/3038240.3835236.36243.50316,3290.02%
2023/06/291231.5012234.71233.00-1116,120-0.07%
2023/06/284.1231.4416235.84227.00-11.915,875-0.07%
2023/06/2720.6237.0028.3239.13233.00-7.715,635-0.05%
2023/06/2637.2246.8670250.48243.50-32.815,298-0.21%
2023/06/2117257.4119258.95260.00-215,061-0.01%
2023/06/2015255.60111252.62256.00-9614,909-0.64% 大賣/
2023/06/19100252.2923251.17252.507714,7420.52%
2023/06/1632254.3151253.01254.50-1914,558-0.13%
2023/06/1536246.00139248.51246.00-10314,123-0.73% 大賣/鉅額交易
2023/06/14107242.39145244.72242.50-3813,790-0.28% 大買/大賣/
2023/06/13164243.7339245.10245.0012513,5450.92% 大買/鉅額交易
2023/06/1246248.9659.2247.34243.00-13.113,144-0.10%
2023/06/0924234.65156.1227.31240.50-132.112,421-1.06% 大賣/鉅額交易
2023/06/08123.2219.0312219.79219.00111.211,9370.93% 大買/鉅額交易
2023/06/0710217.9648.2212.24224.50-38.211,744-0.32%
2023/06/0639.2209.0820.1210.97209.0019.111,4160.17%
2023/06/0518.1209.8530.2203.65211.50-12.111,220-0.11%
2023/06/0218.2203.5931.1202.98203.00-12.910,857-0.12%
2023/06/0100.0013187.08190.50-1310,204-0.13%
2023/05/312184.5016185.13186.50-149,895-0.14%
2023/05/304185.5019184.76184.50-159,695-0.15%
2023/05/2912185.3317184.21186.00-59,462-0.05%
2023/05/2620.1188.0617185.59185.003.19,0120.03%
2023/05/2510179.7513.2181.45180.00-3.28,182-0.04%
2023/05/243.2164.5611161.82165.00-7.87,686-0.10%
2023/05/232159.5011161.05160.00-97,391-0.12%
2023/05/2200.0011162.41161.50-117,261-0.15%
2023/05/191160.5028.1161.01164.00-27.17,143-0.38%
2023/05/186157.1726156.40159.50-206,904-0.29%
2023/05/172.1148.7421147.76149.50-196,508-0.29%
2023/05/161144.5018142.22144.50-176,089-0.28%
2023/05/153138.5012137.25135.50-95,715-0.16%
2023/05/122140.001139.50139.0015,6630.02%
2023/05/111.1140.505142.00141.00-3.95,621-0.07%
2023/05/102135.251139.50139.5015,6360.02%
2023/05/092139.0013138.31139.00-115,615-0.20%
2023/05/081135.5000.00135.0015,5740.02%
2023/05/051137.0012137.13137.00-115,671-0.19%
2023/05/044136.5011136.41136.00-75,687-0.12%
2023/05/0300.001135.00132.50-15,678-0.02%
2023/05/021134.504134.75135.00-35,777-0.05%
2023/04/281131.5000.00131.0015,8750.02%
2023/04/261129.001127.50129.0005,9430.00%
2023/04/252130.0000.00129.0025,9830.03%
2023/04/212132.251132.50132.0016,0200.02%
2023/04/194132.501134.50134.5036,1320.05%
2023/04/1800.0011136.45135.50-116,115-0.18%
2023/04/142133.255133.80134.50-36,224-0.05%
2023/04/134131.881133.00132.0036,3020.05%
2023/04/111136.001137.50135.5006,2910.00%
技嘉七項電競產品獲台灣精品獎 主機板、顯卡等新品獲肯定Anue鉅亨-20天前
〈熱門股〉技嘉AI伺服器受惠轉單 周漲逾8% 獲法人加碼逾1.8萬張Anue鉅亨-24天前
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動:創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨-25天前
技嘉 相關文章