台光電 (2383)-富邦-木柵券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
482.0
漲跌
▲9.0
漲幅
+1.90%
成交量
12,465張
產業
上市電子零組件類股
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4.1	488.04	13.2	483.63	482.00	-9.1	5,846	-0.16%
2024/11/21	8.2	466.16	24.1	469.81	473.00	-15.9	5,718	-0.28%
2024/11/20	4	443.75	2	443.75	447.50	2	5,524	0.04%
2024/11/19	1	428.00	2	433.25	434.00	-1	5,458	-0.02%
2024/11/18	5.3	431.05	1	426.50	424.50	4.3	5,479	0.08%
2024/11/15	4	444.13	3.5	444.81	446.50	0.5	5,449	0.01%
2024/11/14	1	442.50	5	443.59	441.50	-4	5,433	-0.07%
2024/11/13	2	436.25	2	438.50	438.50	0	5,411	0.00%
2024/11/12	1	435.50	4	432.63	429.00	-3	5,429	-0.06%
2024/11/11	5	435.60	5.4	430.96	435.00	-0.4	5,485	-0.01%
2024/11/08	3	435.00	1	431.50	431.50	2	5,508	0.04%
2024/11/07	2	438.00	4	436.38	435.00	-2	5,550	-0.04%
2024/11/06	3	431.50	4.1	431.14	431.50	-1.1	5,565	-0.02%
2024/11/05	4	428.25	4	429.00	427.00	0	5,695	0.00%
2024/11/04	1	428.50	1.2	427.00	427.00	-0.2	5,850	0.00%
2024/11/01	2	409.25	4	419.75	427.00	-2	5,985	-0.03%
2024/10/30	2.1	420.90	1	422.00	419.50	1.1	5,993	0.02%
2024/10/29	3	419.00	1	420.00	420.00	2	6,144	0.03%
2024/10/28	4	427.38	3	430.83	429.00	1	6,161	0.02%
2024/10/25	3	428.82	4	429.13	428.50	-1	6,205	-0.02%
2024/10/24	4.3	431.80	0	0.00	428.50	4.3	6,227	0.07%
2024/10/23	4	446.63	1	442.00	444.00	3	6,134	0.05%
2024/10/22	5	436.70	4	436.13	436.00	1	6,076	0.02%
2024/10/21	2	427.25	12	427.96	428.50	-10	6,054	-0.17%
2024/10/18	10.1	422.56	1	420.00	420.00	9.1	6,056	0.15%
2024/10/17	2.1	422.41	4.1	424.77	431.50	-2	6,020	-0.03%
2024/10/16	2	416.50	3	416.33	416.00	-1	5,995	-0.02%
2024/10/15	6.1	419.33	5	418.10	418.00	1.1	5,960	0.02%
2024/10/14	4.2	418.14	1	419.50	417.50	3.2	5,955	0.05%
2024/10/11	2.1	416.35	0	0.00	416.00	2.1	6,013	0.04%
2024/10/09	2.2	423.65	1	417.50	419.00	1.2	5,975	0.02%
2024/10/08	1	433.00	0.1	435.00	433.00	0.9	5,916	0.02%
2024/10/07	1	420.00	10	422.95	431.50	-9	5,896	-0.15%
2024/10/04	3.5	416.41	1	435.00	414.50	2.5	5,872	0.04%
2024/10/01	3.2	443.62	10	445.25	442.00	-6.8	5,795	-0.12%
2024/09/30	6.3	457.64	6.3	458.78	447.00	0	5,737	0.00%
2024/09/27	5	466.90	3	468.83	468.00	2	5,820	0.03%
2024/09/26	3	469.50	3	470.50	466.00	0	5,899	0.00%
2024/09/25	1.1	468.23	2	468.75	473.00	-0.9	5,879	-0.02%
2024/09/24	4.1	460.39	0	0.00	461.50	4.1	5,876	0.07%
2024/09/23	1.2	469.83	2	478.50	468.50	-0.8	5,936	-0.01%
2024/09/20	5	477.60	9	475.61	472.00	-4	6,047	-0.07%
2024/09/19	7	473.71	3	473.17	475.00	4	6,065	0.07%
2024/09/18	2.1	465.48	1	469.00	458.00	1.1	6,102	0.02%
2024/09/16	2	471.25	4	472.13	472.00	-2	6,138	-0.03%
2024/09/13	6.3	467.55	0.1	472.00	463.50	6.2	6,170	0.10%
2024/09/12	6	475.58	11.2	475.73	479.50	-5.2	6,136	-0.08%
2024/09/11	1	458.00	3	458.33	456.00	-2	6,087	-0.03%
2024/09/10	7.2	474.87	43.1	472.53	458.00	-35.9	6,118	-0.59%
2024/09/09	69	480.49	11	478.18	479.50	58	6,082	0.95%
2024/09/06	14	483.39	15	485.70	490.50	-1	6,104	-0.02%
2024/09/05	6.2	480.37	7	489.71	491.00	-0.8	6,149	-0.01%
2024/09/04	12.1	476.69	6	481.75	468.00	6.1	6,092	0.10%
2024/09/03	5	499.50	12.1	497.62	500.00	-7.1	5,961	-0.12%
2024/09/02	5	476.90	5	476.60	470.50	0	5,795	0.00%
2024/08/30	2	451.75	7.3	458.76	465.00	-5.3	5,702	-0.09%
2024/08/29	1	443.00	0	0.00	440.00	1	5,615	0.02%
2024/08/28	0	0.00	1	454.50	451.50	-1	5,687	-0.02%
2024/08/27	1	440.50	0	0.00	443.50	1	5,691	0.02%
2024/08/23	0	0.00	0.1	446.00	446.00	-0.1	5,708	0.00%
2024/08/22	0	0.00	2	434.50	433.00	-2	5,720	-0.03%
2024/08/21	2.1	431.80	2	434.00	430.00	0.1	5,774	0.00%
2024/08/20	1	437.00	0	0.00	431.00	1	5,768	0.02%
2024/08/19	0.1	440.00	0.1	440.00	437.50	0	5,756	0.00%
2024/08/16	1.2	443.63	2	440.25	437.50	-0.8	5,746	-0.01%
2024/08/15	0	0.00	1	438.00	436.00	-1	5,737	-0.02%
2024/08/14	1.2	433.04	0	436.00	433.00	1.1	5,777	0.02%
2024/08/13	3.5	430.42	2	433.75	428.00	1.5	5,868	0.03%
2024/08/12	0.2	443.00	3.1	444.58	446.50	-3	5,919	-0.05%
2024/08/09	0.6	443.00	1	450.00	439.50	-0.4	5,964	-0.01%
2024/08/08	1.1	441.77	1.1	436.43	442.00	0.1	5,932	0.00%
2024/08/07	4	443.38	6	443.17	444.00	-2	5,920	-0.03%
2024/08/06	5	410.30	32.1	424.00	426.50	-27.1	5,771	-0.47%
2024/08/05	31.1	385.02	1	381.50	388.00	30.1	5,626	0.53%
2024/08/02	3	412.84	3	413.52	413.50	0	5,508	0.00%
2024/08/01	5.1	432.40	4	426.63	420.50	1.1	5,502	0.02%
2024/07/31	3.1	436.07	5	437.10	438.00	-2	5,419	-0.04%
2024/07/30	7	421.21	5	430.00	431.00	2	5,478	0.04%
2024/07/29	2.1	414.66	2	413.50	411.00	0.1	5,583	0.00%
2024/07/26	2.2	417.21	1.5	418.00	416.50	0.7	5,630	0.01%
2024/07/23	3	429.33	2.3	432.37	440.00	0.7	5,658	0.01%
2024/07/22	2.3	426.09	1	419.50	416.50	1.3	5,673	0.02%
2024/07/19	2	436.75	1.3	433.58	433.50	0.7	5,719	0.01%
2024/07/18	2.2	445.44	0.1	446.50	447.50	2.1	5,788	0.04%
2024/07/17	3.7	466.96	6	464.00	462.00	-2.3	5,844	-0.04%
2024/07/16	3	475.17	2	476.00	474.50	1	5,896	0.02%
2024/07/15	0	0.00	3	468.67	470.00	-3	5,991	-0.05%
2024/07/12	8.4	480.47	6	479.58	470.00	2.4	6,003	0.04%
2024/07/11	2	509.00	1	512.00	500.00	1	5,985	0.02%
2024/07/10	2	507.50	1	510.00	509.00	1	6,077	0.02%
2024/07/09	1	497.06	33	500.02	506.00	-32	6,162	-0.52%
2024/07/08	33.6	501.22	3	503.66	501.00	30.6	6,159	0.50%
2024/07/05	3	507.67	7.1	507.93	508.00	-4.1	6,216	-0.07%
2024/07/04	0	492.50	0	0.00	494.00	0	6,349	0.00%
2024/07/03	9	496.83	5.2	491.94	492.50	3.9	6,460	0.06%
2024/07/02	5	479.10	5.1	482.74	484.50	-0.1	6,606	0.00%
2024/07/01	1	468.00	0.3	466.50	466.00	0.7	6,592	0.01%
2024/06/28	1	476.50	3.1	479.32	475.00	-2.1	6,602	-0.03%
2024/06/27	4.1	473.74	7.1	474.80	479.50	-3	6,631	-0.05%
2024/06/26	7.1	471.91	5.4	474.91	472.50	1.6	6,571	0.02%
2024/06/25	1	449.00	2	454.50	464.00	-1	6,528	-0.02%
2024/06/24	3	457.83	3.4	463.29	457.50	-0.4	6,484	-0.01%
2024/06/21	1.1	448.77	4	453.75	453.00	-3	6,455	-0.05%
2024/06/20	1.1	459.57	5	459.31	462.50	-4	6,419	-0.06%
2024/06/19	5.3	449.39	1	451.00	444.50	4.3	6,483	0.07%
2024/06/18	2	453.25	3	450.68	451.00	-1	6,593	-0.02%
2024/06/17	9	463.56	2	451.25	450.00	7	6,700	0.10%
2024/06/14	8	457.13	9.1	457.42	462.00	-1.1	6,810	-0.02%
2024/06/13	5	458.10	3.1	455.65	451.50	1.9	6,857	0.03%
2024/06/12	11	445.32	14.1	451.34	452.50	-3.1	6,994	-0.04%
2024/06/11	1	424.00	0	0.00	422.50	1	7,101	0.01%
2024/06/07	3	440.67	3	440.50	438.00	0	7,321	0.00%
2024/06/06	3	437.17	3	433.83	442.00	0	7,507	0.00%
2024/06/05	2	431.75	3	433.83	434.50	-1	7,476	-0.01%
2024/06/04	4	437.38	1	430.00	430.50	3	7,583	0.04%
2024/06/03	0	0.00	0.2	427.50	435.00	-0.2	7,691	0.00%
2024/05/31	0.2	415.00	0	0.00	408.50	0.2	7,645	0.00%
2024/05/30	1.1	416.19	1	418.00	415.50	0.1	7,692	0.00%
2024/05/29	0	0.00	1	429.00	427.00	-1	7,737	-0.01%
2024/05/28	1	425.52	1.2	425.52	422.50	-0.2	7,827	0.00%
2024/05/27	3	436.14	3	432.67	434.50	0	7,838	0.00%
2024/05/23	2	432.17	3	424.51	430.50	-1	7,897	-0.01%
2024/05/22	4	431.00	2	430.25	431.00	2	7,967	0.03%
2024/05/21	2	425.26	5	428.40	424.50	-3	8,028	-0.04%
2024/05/20	2.2	436.63	1	438.00	432.00	1.2	8,053	0.01%
2024/05/17	5	445.31	15.1	439.10	448.00	-10	8,074	-0.12%
2024/05/16	2	436.25	13.1	436.41	433.50	-11.1	8,010	-0.14%
2024/05/15	13.1	423.12	4	418.12	420.50	9.1	7,970	0.11%
2024/05/14	0	406.25	1	407.50	408.50	-1	8,025	-0.01%
2024/05/10	1	419.00	0	0.00	416.00	1	8,215	0.01%
2024/05/09	1	420.00	2	425.00	422.50	-1	8,286	-0.01%
2024/05/08	2	422.50	5	424.90	425.50	-3	8,360	-0.04%
2024/05/07	1.3	414.87	6.3	412.43	420.00	-5	8,507	-0.06%
2024/05/06	12.1	426.82	13	428.38	426.00	-0.9	8,470	-0.01%
2024/05/03	9	421.72	6	422.25	416.50	3	8,418	0.04%
2024/05/02	10	424.80	7.3	424.04	421.50	2.7	8,368	0.03%
2024/04/30	2.2	408.52	8.1	415.09	412.00	-5.9	8,227	-0.07%
2024/04/29	3.1	407.39	2	407.25	406.50	1.1	8,230	0.01%
2024/04/26	1	393.07	5	396.90	397.00	-4	8,378	-0.05%
2024/04/25	7.1	394.93	4.2	392.43	382.50	2.9	8,393	0.03%
2024/04/24	5.2	391.08	10	391.40	391.50	-4.8	8,323	-0.06%
2024/04/23	5	368.90	2.2	366.36	376.00	2.8	8,233	0.03%
2024/04/22	2.1	356.09	1	351.52	350.50	1.1	8,168	0.01%
2024/04/19	1	369.11	4	377.63	375.50	-3	8,133	-0.04%
2024/04/18	6	379.62	1	385.00	385.00	5	8,075	0.06%
2024/04/17	3.1	373.88	3	373.17	372.50	0.1	8,074	0.00%
2024/04/16	5.1	375.55	5	374.00	374.50	0.1	8,012	0.00%
2024/04/15	2.5	390.44	1	384.50	383.00	1.5	7,911	0.02%
2024/04/12	6.2	403.87	4	403.88	402.00	2.2	7,801	0.03%
2024/04/11	4.1	402.48	6.3	401.15	400.50	-2.2	7,786	-0.03%
2024/04/10	18.3	414.49	5	418.80	405.50	13.3	7,726	0.17%
2024/04/09	5	438.80	1	441.00	434.50	4	7,536	0.05%
2024/04/08	12.4	438.47	15.2	439.14	445.00	-2.8	7,447	-0.04%
2024/04/03	5	413.20	5	410.00	410.50	0	7,161	0.00%
2024/04/02	4	401.25	1	402.00	400.50	3	7,099	0.04%
2024/04/01	2	399.25	1	398.50	398.50	1	7,050	0.01%
2024/03/29	3	405.33	4	404.88	403.50	-1	6,968	-0.01%
2024/03/28	10	409.65	2	404.50	403.00	8	6,929	0.12%
2024/03/27	1	414.00	1	415.00	415.00	0	6,875	0.00%
2024/03/26	1.1	423.90	2	416.75	409.00	-0.9	6,928	-0.01%
2024/03/25	2	423.99	2	423.25	420.50	0	6,947	0.00%
2024/03/22	4.3	429.53	4.1	433.85	427.50	0.2	6,991	0.00%
2024/03/21	2.2	415.41	5.1	423.88	420.50	-2.9	6,932	-0.04%
2024/03/20	3	413.00	3	409.83	406.00	0	6,892	0.00%
2024/03/19	5.2	418.02	6	415.67	418.00	-0.8	6,850	-0.01%
2024/03/18	1.2	409.75	1	411.98	412.00	0.2	6,707	0.00%
2024/03/15	4.1	407.94	1	414.00	414.00	3.1	6,620	0.05%
2024/03/14	4.1	398.42	2	398.25	394.00	2.1	6,383	0.03%
2024/03/13	2.9	407.91	7.1	430.51	405.00	-4.2	6,128	-0.07%
2024/03/12	16	463.64	4.3	462.55	450.00	11.7	5,815	0.20%
2024/03/11	4	495.12	2	497.00	496.00	2	5,591	0.04%
2024/03/08	4	508.50	1	493.50	490.00	3	5,572	0.05%
2024/03/07	3.3	522.44	5	525.99	522.00	-1.7	5,537	-0.03%
2024/03/06	1.2	508.41	3.1	511.23	514.00	-1.9	5,502	-0.03%
2024/03/05	4.1	500.39	8	503.75	498.50	-3.9	5,595	-0.07%
2024/03/04	7	489.57	1.3	486.62	487.00	5.7	5,646	0.10%
2024/03/01	4.1	493.61	1	491.50	494.00	3.1	5,785	0.05%
2024/02/27	2	504.01	0	0.00	504.00	2	5,705	0.04%
2024/02/26	1.2	522.57	0	0.00	524.00	1.2	5,677	0.02%
2024/02/23	0	0.00	1	510.00	510.00	-1	5,669	-0.02%
2024/02/22	3	501.17	1	490.50	490.50	2	5,654	0.04%
2024/02/21	2	493.55	2	497.50	492.50	0	5,673	0.00%
2024/02/20	2	503.36	4.3	508.35	509.00	-2.2	5,651	-0.04%
2024/02/19	3	522.67	2	537.00	515.00	1	5,618	0.02%
2024/02/16	3.2	523.44	0	538.00	534.00	3.2	5,631	0.06%
2024/02/15	0	0.00	2	539.50	545.00	-2	5,569	-0.04%
2024/02/05	21	493.48	22.5	498.38	497.50	-1.5	5,468	-0.03%
2024/02/02	1.1	475.62	14	472.14	475.00	-12.9	5,374	-0.24%
2024/02/01	6	449.25	13	451.31	450.00	-7	5,267	-0.13%
2024/01/31	20	464.05	1	462.00	461.00	19	5,211	0.36%
2024/01/30	1	452.00	7	451.00	470.50	-6	5,137	-0.12%
2024/01/29	4	433.00	0	0.00	431.50	4	5,004	0.08%
2024/01/25	2	415.50	19	424.21	414.50	-17	5,057	-0.34%
2024/01/24	18	424.50	1	432.50	424.50	17	5,060	0.34%
2024/01/23	1	435.00	1	434.50	439.00	0	5,118	0.00%
2024/01/22	1	421.50	11.1	424.91	435.50	-10.1	5,055	-0.20%
2024/01/19	6	391.67	8.1	391.98	396.00	-2.1	4,915	-0.04%
2024/01/18	1	391.00	2	382.00	382.00	-1	4,946	-0.02%
2024/01/17	0	0.00	12.1	392.06	385.00	-12.1	4,957	-0.24%
2024/01/16	5	392.10	4	390.25	392.00	1	4,953	0.02%
2024/01/15	11	386.55	3	389.17	385.00	8	4,943	0.16%
2024/01/12	1	381.00	3	380.83	381.50	-2	4,934	-0.04%
2024/01/11	0	0.00	4	373.75	376.00	-4	4,942	-0.08%
2024/01/10	2	360.25	1	358.50	358.50	1	4,996	0.02%
2024/01/09	2	366.75	2	366.00	366.00	0	5,041	0.00%
2024/01/08	2.1	367.57	2	368.75	363.00	0.1	5,081	0.00%
2024/01/05	0	0.00	1	365.50	365.50	-1	5,174	-0.02%
2024/01/04	1	359.00	0	0.00	361.50	1	5,204	0.02%
2024/01/03	2	364.74	1	362.50	362.50	1	5,278	0.02%
2024/01/02	2	370.73	2	367.25	366.00	0	5,306	0.00%
2023/12/28	1	379.00	3	380.34	377.00	-2	5,329	-0.04%
2023/12/27	1	377.50	0	0.00	377.50	1	5,332	0.02%
2023/12/26	1	372.50	5	374.10	374.50	-4	5,430	-0.07%
2023/12/25	1	378.50	2	372.00	372.00	-1	5,490	-0.02%
2023/12/22	4	374.88	2	376.25	375.50	2	5,507	0.04%
2023/12/21	1	370.00	1	371.00	371.00	0	5,527	0.00%
2023/12/20	6	369.42	1	366.50	366.50	5	5,483	0.09%
2023/12/19	1	365.50	0	0.00	365.50	1	5,498	0.02%
2023/12/18	0	373.00	0	0.00	368.50	0	5,526	0.00%
2023/12/15	4	374.50	0	0.00	376.00	4	5,540	0.07%
2023/12/14	4	379.12	1	378.00	378.00	3	5,498	0.05%
2023/12/13	3	383.33	2	384.25	383.00	1	5,483	0.02%
2023/12/12	4	385.87	3	386.17	381.00	1	5,549	0.02%
2023/12/08	1	393.50	6	393.33	393.50	-5	5,705	-0.09%
2023/12/07	1	384.00	1	387.50	384.00	0	5,716	0.00%
2023/12/06	2	387.00	1	391.00	386.50	1	5,793	0.02%
2023/12/05	3	379.83	3	382.50	385.00	0	5,852	0.00%
2023/12/04	6	393.83	5	396.90	391.50	1	5,829	0.02%
2023/12/01	2	385.75	4	388.88	389.00	-2	5,874	-0.03%
2023/11/30	6	378.50	6	380.83	380.00	0	5,930	0.00%
2023/11/29	5	376.59	1	372.14	372.00	4	5,868	0.07%
2023/11/28	9	379.73	6	381.00	378.50	3	5,842	0.05%
2023/11/27	5	411.26	2	398.00	398.00	3	5,820	0.05%
2023/11/24	1	422.00	0	0.00	422.00	1	5,850	0.02%
2023/11/23	0	0.00	1	433.50	422.50	-1	5,871	-0.02%
2023/11/22	5.1	427.56	5	425.40	424.50	0.1	5,915	0.00%
2023/11/21	24	433.67	19	437.18	436.00	5	6,000	0.08%
2023/11/20	2	422.75	6	433.42	440.00	-4	6,070	-0.07%
2023/11/17	1	415.00	0	0.00	417.50	1	6,099	0.02%
2023/11/15	2	414.75	2	413.50	411.00	0	6,128	0.00%
2023/11/13	0	0.00	1.1	420.00	422.00	-1.1	6,319	-0.02%
2023/11/10	0	0.00	1.1	416.00	417.00	-1.1	6,407	-0.02%
2023/11/09	2	412.75	2	409.00	413.50	0	6,520	0.00%
2023/11/08	2	410.75	2	410.00	404.00	0	6,595	0.00%
2023/11/07	0	0.00	1	400.00	399.50	-1	6,763	-0.01%
2023/11/06	1	400.50	1	395.00	400.50	0	6,990	0.00%
2023/11/03	2	385.25	0	0.00	388.00	2	7,094	0.03%
2023/11/02	0	0.00	0	384.00	383.00	0	7,272	0.00%
2023/11/01	0	0.00	0	362.00	363.00	0	7,436	0.00%
2023/10/31	0	369.75	2	361.50	359.00	-2	7,586	-0.03%
2023/10/30	0	0.00	1	387.00	387.00	-1	7,780	-0.01%
2023/10/27	1.1	383.19	0	0.00	383.00	1.1	7,915	0.01%
2023/10/26	1.1	390.41	1	393.00	388.50	0.1	8,058	0.00%
2023/10/20	1	403.00	0	0.00	403.00	1	8,567	0.01%
2023/10/19	3	398.33	0	0.00	400.00	3	8,664	0.03%
2023/10/17	1	416.01	2.1	417.05	418.00	-1.1	8,909	-0.01%
2023/10/13	2	424.50	11	436.64	425.50	-9	9,119	-0.10%
2023/10/12	13	430.77	2	428.50	428.50	11	9,090	0.12%
2023/10/11	5	439.60	6	433.83	431.00	-1	9,142	-0.01%
2023/10/05	2	434.00	3	445.33	445.00	-1	9,295	-0.01%
2023/10/03	1	438.00	1	437.50	435.50	0	9,511	0.00%
2023/10/02	2	448.25	11	444.95	449.00	-9	9,539	-0.09%
2023/09/28	5	427.80	5	429.50	428.00	0	9,576	0.00%
2023/09/27	1	418.00	2	417.00	418.00	-1	9,675	-0.01%
2023/09/26	2	413.75	2	415.00	415.00	0	9,796	0.00%
2023/09/25	2	409.75	2	409.50	408.50	0	9,809	0.00%
2023/09/22	1	397.50	3	403.00	402.00	-2	9,809	-0.02%
2023/09/21	2	392.25	1	391.50	392.50	1	9,762	0.01%
2023/09/20	3	406.33	3	412.00	406.50	0	9,686	0.00%
2023/09/19	0	0.00	1	409.00	398.00	-1	9,659	-0.01%
2023/09/18	2	409.50	0	0.00	406.50	2	9,634	0.02%
2023/09/15	1	417.49	11	419.95	423.00	-10	9,593	-0.10%
2023/09/14	1	423.00	1	429.50	424.00	0	9,530	0.00%
2023/09/13	3	417.17	1	419.00	421.50	2	9,503	0.02%
2023/09/12	7	431.36	5	432.10	431.00	2	9,412	0.02%
2023/09/11	2	434.50	2	428.00	437.00	0	9,418	0.00%
2023/09/08	4	444.00	2	449.25	446.50	2	9,407	0.02%
2023/09/07	1	445.50	27	445.07	446.50	-26	9,388	-0.28%
2023/09/06	51	449.04	5	448.20	450.00	46	9,425	0.49%
2023/09/05	18	449.78	28	452.59	455.00	-10	9,387	-0.11%
2023/09/04	3	439.17	5.3	442.14	439.00	-2.3	9,411	-0.02%
2023/09/01	4	436.25	0	0.00	438.50	4	9,406	0.04%
2023/08/31	5	437.80	14	436.71	437.50	-9	9,347	-0.10%
2023/08/30	2	416.25	1	415.50	415.50	1	9,152	0.01%
2023/08/29	2	403.50	2	403.50	403.50	0	9,075	0.00%
2023/08/28	4	410.00	3	411.00	404.00	1	9,055	0.01%
2023/08/25	9	425.00	9	419.61	420.00	0	9,075	0.00%
2023/08/24	5	449.70	6	451.50	445.00	-1	9,014	-0.01%
2023/08/23	7	442.64	5	445.20	442.00	2	8,944	0.02%
2023/08/22	0	428.38	1	430.00	433.50	-1	8,990	-0.01%
2023/08/21	1	427.00	4	434.63	422.00	-3	9,125	-0.03%
2023/08/18	2	425.00	38	435.84	427.00	-36	9,170	-0.39%
2023/08/17	36	435.50	0	0.00	435.50	36	9,067	0.40%
2023/08/16	1	438.50	2	437.75	438.50	-1	9,107	-0.01%
2023/08/15	6	425.33	12	426.08	425.00	-6	9,045	-0.07%
2023/08/14	9	408.50	7	402.79	406.00	2	8,950	0.02%
2023/08/11	2.3	407.17	1	399.50	405.00	1.3	8,848	0.01%
2023/08/10	12	407.13	26	402.58	406.50	-14	8,650	-0.16%
2023/08/09	1	431.50	6	439.75	443.50	-5	8,397	-0.06%
2023/08/08	18	441.86	7	439.50	440.50	11	8,245	0.13%
2023/08/07	5	432.40	41	421.55	440.00	-36	8,015	-0.45%
2023/08/04	32	399.25	0	0.00	400.00	32	7,756	0.41%
2023/08/02	3	419.83	29	411.34	400.50	-26	7,540	-0.34%
2023/08/01	29	405.05	24	412.85	403.50	5	7,256	0.07%
2023/07/31	29	415.31	2	403.00	414.00	27	7,129	0.38%
2023/07/28	4	413.00	3	413.50	418.00	1	6,918	0.01%
2023/07/27	0	0.00	7	389.00	389.00	-7	6,572	-0.11%
2023/07/26	3	357.67	3.1	356.64	354.00	-0.1	6,552	0.00%
2023/07/25	12	355.16	12	355.33	354.50	0	6,480	0.00%
2023/07/24	8	340.06	11	343.86	356.50	-3	6,327	-0.05%
2023/07/21	5	328.40	16	322.59	324.50	-11	6,222	-0.18%
2023/07/20	5	329.20	20	329.93	330.50	-15	6,016	-0.25%
2023/07/19	18	317.25	5	318.60	318.00	13	5,812	0.22%
2023/07/18	11.1	321.31	12	324.25	326.00	-0.9	5,710	-0.02%
2023/07/14	2	302.50	2	308.25	306.50	0	5,421	0.00%
2023/07/13	4	309.75	10	308.45	304.50	-6	5,303	-0.11%
2023/07/12	4	297.38	3	297.67	297.50	1	5,084	0.02%
2023/07/11	2	285.50	7	296.36	295.00	-5	4,973	-0.10%
2023/07/10	1	277.00	7	277.86	277.50	-6	4,809	-0.12%
2023/07/07	4	261.13	0	0.00	260.50	4	4,677	0.09%
2023/07/06	3	268.67	5	270.20	266.50	-2	4,621	-0.04%
2023/07/05	2	268.00	3.1	269.16	269.00	-1.1	4,466	-0.02%
2023/07/04	3	256.50	2	261.50	263.00	1	4,297	0.02%
2023/07/03	1	242.50	1	240.50	247.50	0	4,146	0.00%
2023/06/30	1	235.00	1	242.00	243.50	0	4,080	0.00%
2023/06/29	0	0.00	4	234.25	236.00	-4	4,043	-0.10%
2023/06/27	0	0.00	1	226.00	226.50	-1	3,991	-0.03%
2023/06/26	2	232.50	0	0.00	232.00	2	3,943	0.05%
2023/06/21	0	0.00	10	241.00	240.50	-10	3,905	-0.26%
2023/06/20	1	244.00	0	0.00	243.00	1	3,900	0.03%
2023/06/16	1	243.50	0	0.00	244.00	1	3,851	0.03%
2023/06/15	1	245.50	1	249.00	249.00	0	3,810	0.00%
2023/06/14	2	243.50	3	244.33	242.50	-1	3,760	-0.03%
2023/06/13	10	239.00	0	0.00	239.00	10	3,702	0.27%
2023/06/09	3	234.67	1	234.50	234.50	2	3,630	0.06%
2023/06/08	0	0.00	1	243.00	230.50	-1	3,541	-0.03%
2023/06/07	3	226.67	3	228.50	230.00	0	3,348	0.00%
2023/06/06	1	209.50	0	0.00	209.50	1	3,254	0.03%
2023/06/05	0	0.00	0.1	210.00	209.00	-0.1	3,175	0.00%
2023/05/30	0	0.00	2	202.75	211.50	-2	2,964	-0.07%
2023/05/29	1	204.50	22	209.55	204.50	-21	2,894	-0.73%
2023/05/26	30	203.17	0	0.00	202.50	30	2,839	1.06%
2023/05/25	1	194.50	2	198.75	204.00	-1	2,658	-0.04%
2023/05/24	0	0.00	31	188.77	190.50	-31	2,454	-1.26%
2023/05/23	32	186.05	7	187.14	187.50	25	2,372	1.05%
2023/05/22	9	192.50	4	192.00	191.00	5	2,312	0.22%
2023/05/19	0	0.00	1	186.00	184.50	-1	2,104	-0.05%
2023/05/18	0	0.00	3	177.83	179.00	-3	2,023	-0.15%
2023/05/16	0	0.00	1	171.00	170.50	-1	1,953	-0.05%
2023/05/15	0	0.00	0	164.50	164.00	0	1,948	0.00%
2023/05/12	1.1	162.09	0	0.00	161.50	1.1	1,951	0.06%
2023/05/10	0	0.00	1	168.00	168.00	-1	1,964	-0.05%
2023/05/05	0	0.00	2	169.50	170.00	-2	1,977	-0.10%
2023/05/03	0.1	164.00	2	165.00	164.50	-2	2,005	-0.10%
2023/05/02	0	0.00	5	161.00	160.00	-5	2,038	-0.25%
2023/04/27	0	0.00	2	165.75	162.00	-2	2,000	-0.10%
2023/04/26	10	153.50	0	0.00	153.50	10	1,981	0.50%
2023/04/25	2	161.50	0	0.00	160.00	2	1,926	0.10%
2023/04/21	1	169.50	0	0.00	169.00	1	1,904	0.05%
2023/04/20	1	173.00	0	0.00	173.00	1	1,890	0.05%
2023/04/19	1	182.00	0	0.00	176.50	1	1,905	0.05%
2023/04/11	0	0.00	1	185.00	185.00	-1	1,918	-0.05%