聯發科 (2454)-富邦-木柵券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1310
漲跌
▲45
漲幅
+3.56%
成交量
6,121張
產業
上市半導體類股
3242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	1305.00	1.2	1309.10	1310.00	0.8	5,624	0.01%
2024/11/21	0	1260.00	0	0.00	1265.00	0	5,593	0.00%
2024/11/20	0.2	1269.04	0.1	1285.00	1275.00	0.1	5,600	0.00%
2024/11/19	0	1285.00	0.1	1285.00	1285.00	0	5,597	0.00%
2024/11/18	0.3	1245.00	0.3	1250.00	1240.00	0	5,597	0.00%
2024/11/15	0.3	1259.80	0	1265.00	1270.00	0.2	5,630	0.00%
2024/11/14	0	1240.00	0	0.00	1235.00	0	5,675	0.00%
2024/11/13	0	1261.56	0.2	1270.00	1255.00	-0.2	5,655	0.00%
2024/11/12	1.3	1268.00	0	0.00	1265.00	1.3	5,662	0.02%
2024/11/11	0.3	1293.03	0	0.00	1295.00	0.3	5,655	0.01%
2024/11/08	0.1	1303.57	1	1305.00	1280.00	-0.9	5,685	-0.02%
2024/11/07	0.3	1306.67	0	0.00	1305.00	0.3	5,732	0.01%
2024/11/06	1	1310.00	0	1307.50	1305.00	1	5,795	0.02%
2024/11/05	0	1287.62	3	1290.00	1290.00	-3	5,907	-0.05%
2024/11/01	0.9	1262.00	0	1295.00	1290.00	0.9	6,433	0.01%
2024/10/30	0	1299.29	0	1308.75	1290.00	0	6,533	0.00%
2024/10/29	0	1295.00	0	1300.00	1300.00	0	6,643	0.00%
2024/10/28	0	1325.00	1.4	1327.15	1335.00	-1.4	6,677	-0.02%
2024/10/25	0	0.00	1	1319.90	1315.00	-1	6,661	-0.02%
2024/10/24	0.2	1284.49	0	0.00	1270.00	0.2	6,633	0.00%
2024/10/23	0.1	1297.50	0	0.00	1300.00	0.1	6,729	0.00%
2024/10/22	0.2	1301.97	0	0.00	1310.00	0.2	6,746	0.00%
2024/10/21	1	1340.00	0	1330.00	1330.00	1	6,780	0.01%
2024/10/18	1	1305.02	3.1	1316.55	1305.00	-2.1	6,772	-0.03%
2024/10/17	0.1	1275.00	0	0.00	1275.00	0.1	6,797	0.00%
2024/10/16	1	1265.20	1	1275.00	1275.00	0	6,828	0.00%
2024/10/15	1	1295.02	16.1	1298.76	1300.00	-15.1	6,804	-0.22%
2024/10/14	15	1290.00	0.1	1300.00	1290.00	15	6,764	0.22%
2024/10/11	2	1292.53	2.7	1299.12	1300.00	-0.6	6,812	-0.01%
2024/10/09	0.1	1249.09	1	1259.76	1245.00	-0.9	6,735	-0.01%
2024/10/08	2	1225.00	1.1	1244.77	1225.00	0.9	6,733	0.01%
2024/10/07	0	1240.00	0.2	1277.14	1250.00	-0.2	6,822	0.00%
2024/10/04	1	1235.00	1.1	1239.02	1230.00	-0.1	6,801	0.00%
2024/10/01	0	1215.00	2.1	1215.46	1210.00	-2.1	6,792	-0.03%
2024/09/30	1.4	1223.52	0	1204.88	1175.00	1.3	6,819	0.02%
2024/09/27	7	1267.15	5.9	1264.79	1260.00	1.1	6,784	0.02%
2024/09/26	4.1	1264.61	8.4	1258.51	1270.00	-4.4	6,720	-0.06%
2024/09/25	6	1218.32	9.2	1222.24	1225.00	-3.1	6,647	-0.05%
2024/09/24	5.1	1155.40	4.2	1192.79	1195.00	0.8	6,579	0.01%
2024/09/23	1	1120.00	1	1130.00	1145.00	0	6,544	0.00%
2024/09/20	0	0.00	3	1143.33	1125.00	-3	6,552	-0.05%
2024/09/19	2.1	1104.55	0.2	1120.00	1120.00	2	6,561	0.03%
2024/09/18	2.1	1105.04	0.3	1110.00	1105.00	1.8	6,583	0.03%
2024/09/16	2.1	1114.86	0	0.00	1130.00	2.1	6,644	0.03%
2024/09/13	0.1	1145.00	2.4	1155.90	1125.00	-2.3	6,686	-0.03%
2024/09/12	0	0.00	0.1	1138.59	1155.00	-0.1	6,821	0.00%
2024/09/11	1.1	1124.89	1	1120.00	1110.00	0.1	6,877	0.00%
2024/09/10	0.1	1110.00	0	1124.40	1130.00	0	6,881	0.00%
2024/09/09	1.2	1104.37	0	0.00	1105.00	1.2	6,887	0.02%
2024/09/06	1.1	1144.76	0	0.00	1145.00	1.1	6,986	0.02%
2024/09/05	1.2	1111.04	0	0.00	1110.00	1.2	7,030	0.02%
2024/09/04	1.3	1142.34	0	0.00	1135.00	1.3	6,972	0.02%
2024/09/03	1.4	1213.15	0	0.00	1220.00	1.4	6,893	0.02%
2024/09/02	0.3	1224.00	0	0.00	1225.00	0.3	7,001	0.00%
2024/08/30	0.1	1240.00	0	1240.00	1240.00	0.1	7,045	0.00%
2024/08/29	0	0.00	3.3	1241.04	1250.00	-3.3	7,064	-0.05%
2024/08/28	1.2	1199.62	1	1190.00	1200.00	0.2	7,079	0.00%
2024/08/27	1.2	1200.41	0	0.00	1210.00	1.2	7,239	0.02%
2024/08/26	1.2	1222.19	0.2	1222.50	1215.00	1	7,315	0.01%
2024/08/23	0.3	1205.00	5	1218.00	1225.00	-4.8	7,384	-0.06%
2024/08/22	0	1235.00	4	1226.25	1230.00	-4	7,480	-0.05%
2024/08/21	0.9	1229.93	7	1233.57	1220.00	-6.1	7,669	-0.08%
2024/08/20	15.1	1247.03	0	0.00	1250.00	15.1	7,648	0.20%
2024/08/19	1.1	1244.57	1.1	1259.27	1255.00	0.1	7,680	0.00%
2024/08/16	0.1	1230.00	4.2	1206.78	1230.00	-4.1	7,657	-0.05%
2024/08/15	0.2	1166.46	1	1170.00	1155.00	-0.8	7,597	-0.01%
2024/08/14	1	1180.00	3.1	1175.01	1185.00	-2.1	7,646	-0.03%
2024/08/13	6.1	1160.06	4.2	1162.59	1160.00	1.9	7,678	0.03%
2024/08/12	1	1160.00	1.2	1165.46	1175.00	-0.2	7,782	0.00%
2024/08/09	0.7	1133.63	28	1140.00	1125.00	-27.3	7,798	-0.35%
2024/08/08	27.1	1115.43	0	0.00	1115.00	27.1	7,807	0.35%
2024/08/07	1.4	1138.45	1.1	1144.78	1150.00	0.3	7,740	0.00%
2024/08/06	1.3	1084.23	8.3	1078.14	1075.00	-7	7,639	-0.09%
2024/08/05	6.1	989.41	2	1004.93	991.00	4.1	7,495	0.05%
2024/08/02	7.3	1106.64	1.3	1115.75	1090.00	6	7,292	0.08%
2024/08/01	7	1188.76	1	1180.00	1180.00	6	7,116	0.08%
2024/07/31	1.1	1219.46	1	1220.00	1220.00	0.1	6,990	0.00%
2024/07/30	0.1	1220.00	1	1240.00	1255.00	-1	6,977	-0.01%
2024/07/29	0.1	1242.43	2	1265.00	1240.00	-1.9	6,994	-0.03%
2024/07/26	3.1	1193.65	2	1207.51	1245.00	1.1	7,006	0.02%
2024/07/23	0.1	1252.27	0.4	1264.75	1275.00	-0.3	6,968	0.00%
2024/07/22	2.9	1209.75	0	1230.00	1225.00	2.9	6,957	0.04%
2024/07/19	1	1260.41	1	1260.23	1260.00	0	6,937	0.00%
2024/07/18	5	1261.94	1.2	1273.06	1280.00	3.8	6,943	0.05%
2024/07/17	0.5	1326.44	0.7	1335.16	1325.00	-0.2	6,877	0.00%
2024/07/16	5.8	1344.62	0.1	1345.00	1345.00	5.8	6,929	0.08%
2024/07/15	0.1	1360.00	0	1373.75	1355.00	0.1	7,106	0.00%
2024/07/12	6.3	1365.01	1.1	1360.29	1360.00	5.2	7,167	0.07%
2024/07/11	3.2	1429.62	0.2	1429.76	1420.00	2.9	7,181	0.04%
2024/07/10	2.1	1434.71	1.2	1432.97	1435.00	0.9	7,294	0.01%
2024/07/09	1.2	1426.06	6.5	1440.25	1460.00	-5.3	7,356	-0.07%
2024/07/08	0.2	1419.63	5.3	1406.14	1420.00	-5.1	7,282	-0.07%
2024/07/05	5.3	1348.24	1	1350.01	1350.00	4.3	7,258	0.06%
2024/07/04	4.6	1380.78	1	1375.06	1375.00	3.6	7,258	0.05%
2024/07/03	1.1	1404.48	1	1400.00	1405.00	0.1	7,186	0.00%
2024/07/02	0.2	1402.86	1	1400.00	1410.00	-0.8	7,148	-0.01%
2024/07/01	1.1	1420.02	2.2	1427.78	1415.00	-1.1	7,131	-0.02%
2024/06/28	2.1	1392.41	0	1400.42	1400.00	2.1	7,117	0.03%
2024/06/27	0.1	1395.91	0	1400.00	1395.00	0.1	7,092	0.00%
2024/06/26	0.1	1414.81	1.2	1407.72	1405.00	-1.1	7,151	-0.02%
2024/06/25	4.9	1382.56	0	1385.16	1385.00	4.8	7,183	0.07%
2024/06/24	4.5	1421.39	0	1419.88	1410.00	4.5	7,127	0.06%
2024/06/21	2	1474.98	1.1	1479.77	1490.00	0.9	7,084	0.01%
2024/06/20	0	1481.88	1.2	1488.46	1500.00	-1.2	6,959	-0.02%
2024/06/19	1	1479.26	3.2	1473.31	1485.00	-2.1	6,953	-0.03%
2024/06/18	2.1	1375.93	4	1390.02	1405.00	-1.9	6,867	-0.03%
2024/06/17	5.2	1371.34	3	1381.61	1380.00	2.2	6,839	0.03%
2024/06/14	1	1370.02	1	1380.01	1395.00	0	6,913	0.00%
2024/06/13	0.1	1379.45	3.6	1372.63	1385.00	-3.5	6,913	-0.05%
2024/06/12	0.2	1293.28	13.7	1287.96	1300.00	-13.6	6,837	-0.20%
2024/06/11	1	1260.00	9	1265.00	1270.00	-8	6,916	-0.12%
2024/06/07	21	1275.00	0	0.00	1275.00	21	6,939	0.30%
2024/06/06	2.2	1252.77	7.3	1268.64	1290.00	-5.1	6,941	-0.07%
2024/06/05	0.6	1228.35	0	1230.00	1230.00	0.6	6,872	0.01%
2024/06/04	2.3	1230.43	0	0.00	1240.00	2.3	7,043	0.03%
2024/06/03	3	1258.32	4	1270.00	1270.00	-1	7,177	-0.01%
2024/05/31	4.4	1253.20	1	1235.00	1235.00	3.4	7,232	0.05%
2024/05/30	1	1255.08	1.6	1272.97	1290.00	-0.6	7,136	-0.01%
2024/05/29	2.2	1297.85	1	1280.05	1290.00	1.2	7,200	0.02%
2024/05/28	4.1	1308.66	4.2	1310.07	1310.00	-0.1	7,271	0.00%
2024/05/27	0.4	1286.42	5.5	1273.26	1285.00	-5	7,255	-0.07%
2024/05/24	0	1195.00	1	1200.00	1195.00	-1	7,302	-0.01%
2024/05/23	1.3	1203.31	2.2	1193.10	1205.00	-0.9	7,448	-0.01%
2024/05/22	3	1171.66	2	1179.99	1185.00	1	7,734	0.01%
2024/05/21	0.3	1180.96	2	1175.00	1175.00	-1.7	7,830	-0.02%
2024/05/20	0	1190.00	0.2	1183.33	1190.00	-0.1	7,863	0.00%
2024/05/17	1	1184.79	1	1170.00	1165.00	0	7,888	0.00%
2024/05/16	1.2	1197.06	2.4	1195.00	1190.00	-1.2	7,852	-0.02%
2024/05/15	1	1159.99	1.4	1164.36	1155.00	-0.4	7,759	-0.01%
2024/05/14	0.1	1151.22	0.2	1140.23	1155.00	-0.1	7,861	0.00%
2024/05/13	0.1	1110.00	21	1113.09	1115.00	-21	7,832	-0.27%
2024/05/10	15	1088.67	0	0.00	1095.00	15	7,887	0.19%
2024/05/09	1	1095.01	3	1105.01	1095.00	-2	8,091	-0.02%
2024/05/08	1.4	1073.94	4.4	1084.27	1095.00	-3	8,113	-0.04%
2024/05/07	1.2	1040.00	2	1040.03	1045.00	-0.9	8,104	-0.01%
2024/05/06	2	1047.50	0.1	1055.00	1035.00	1.9	8,168	0.02%
2024/05/03	0	1038.75	2.1	1045.00	1040.00	-2.1	8,181	-0.03%
2024/05/02	1	1014.79	1	1005.00	1000.00	0	8,220	0.00%
2024/04/30	0.1	1014.57	0	0.00	992.00	0.1	8,260	0.00%
2024/04/29	2.1	1024.94	0.1	1030.00	1015.00	2	8,263	0.02%
2024/04/26	1	1000.00	0.2	999.81	1005.00	0.8	8,286	0.01%
2024/04/25	3.4	984.99	0.3	992.33	981.00	3.1	8,341	0.04%
2024/04/24	0.1	1015.00	1.1	1015.00	1010.00	-1	8,353	-0.01%
2024/04/23	0	975.44	0	0.00	972.00	0	8,440	0.00%
2024/04/22	3.5	971.27	0	969.00	966.00	3.5	8,512	0.04%
2024/04/19	15.3	989.72	0.1	997.92	993.00	15.2	8,431	0.18%
2024/04/18	0.1	1031.36	0	0.00	1050.00	0.1	8,249	0.00%
2024/04/17	3.6	1052.40	1.1	1050.46	1050.00	2.5	8,243	0.03%
2024/04/16	0.4	1067.47	0.3	1068.95	1055.00	0.1	8,185	0.00%
2024/04/15	4.6	1128.73	1	1110.00	1110.00	3.6	8,081	0.04%
2024/04/12	1.1	1180.00	1	1180.00	1180.00	0.1	8,021	0.00%
2024/04/11	1.1	1200.00	0.1	1212.37	1200.00	1	8,026	0.01%
2024/04/10	0	1198.33	3.4	1206.40	1195.00	-3.3	8,062	-0.04%
2024/04/09	1	1155.00	0	0.00	1160.00	1	8,165	0.01%
2024/04/08	0	1153.66	0	1150.00	1150.00	0	8,276	0.00%
2024/04/03	1	1145.00	2	1160.01	1160.00	-1	8,292	-0.01%
2024/04/02	1	1170.12	22	1177.73	1165.00	-21	8,315	-0.25%
2024/04/01	23.3	1161.23	1	1189.80	1160.00	22.3	8,388	0.27%
2024/03/29	2	1194.99	6.1	1176.65	1195.00	-4.1	8,352	-0.05%
2024/03/28	1.1	1151.38	5	1172.00	1160.00	-3.9	8,270	-0.05%
2024/03/27	2	1134.98	3	1156.71	1165.00	-1	8,209	-0.01%
2024/03/26	1.1	1135.18	2	1155.00	1130.00	-0.9	8,183	-0.01%
2024/03/25	0	1126.67	0	1125.00	1120.00	0	8,181	0.00%
2024/03/22	1	1120.01	0	0.00	1125.00	1	8,210	0.01%
2024/03/21	3	1141.64	0	0.00	1140.00	3	8,193	0.04%
2024/03/20	0.3	1160.00	1.1	1146.19	1130.00	-0.8	8,283	-0.01%
2024/03/19	2.1	1150.51	0	0.00	1150.00	2.1	8,293	0.03%
2024/03/18	0	1155.00	0	0.00	1170.00	0	8,246	0.00%
2024/03/15	4.1	1132.68	2	1140.00	1135.00	2.1	8,223	0.03%
2024/03/14	3.3	1165.05	2.3	1190.00	1150.00	1	8,175	0.01%
2024/03/13	0	0.00	1	1254.96	1215.00	-1	8,048	-0.01%
2024/03/12	1.1	1200.52	18.4	1217.47	1215.00	-17.3	7,983	-0.22%
2024/03/11	19	1222.37	17	1228.52	1225.00	2	7,950	0.02%
2024/03/08	19.3	1225.42	2.1	1246.00	1230.00	17.1	7,942	0.22%
2024/03/07	2.1	1234.48	4.3	1241.95	1230.00	-2.1	7,757	-0.03%
2024/03/06	4	1190.00	6	1176.66	1190.00	-2	7,564	-0.03%
2024/03/05	3.2	1146.41	3	1145.00	1155.00	0.2	7,525	0.00%
2024/03/04	7.1	1128.37	38.3	1126.81	1150.00	-31.2	7,470	-0.42%
2024/03/01	24.2	1116.64	12.1	1152.69	1105.00	12.1	7,359	0.16%
2024/02/29	10	1140.00	3.3	1128.49	1140.00	6.7	7,252	0.09%
2024/02/27	2	1115.18	17.2	1134.32	1115.00	-15.1	7,175	-0.21%
2024/02/26	3	1094.97	9.2	1109.69	1115.00	-6.2	6,975	-0.09%
2024/02/23	0.1	1080.53	22.8	1068.93	1100.00	-22.6	6,882	-0.33%
2024/02/22	8	999.25	10.5	1005.49	1015.00	-2.5	6,651	-0.04%
2024/02/21	0	0.00	0	983.00	981.00	0	6,598	0.00%
2024/02/20	3.1	979.33	3.7	976.95	982.00	-0.6	6,589	-0.01%
2024/02/19	2.1	960.06	7	965.00	963.00	-4.9	6,590	-0.07%
2024/02/16	4.2	974.21	0	0.00	970.00	4.2	6,661	0.06%
2024/02/15	1	976.76	2.7	971.35	972.00	-1.7	6,666	-0.02%
2024/02/05	0	938.00	3	932.33	937.00	-3	6,630	-0.04%
2024/02/02	2	932.00	0.1	931.00	936.00	2	6,660	0.03%
2024/02/01	6.7	928.55	4	935.98	930.00	2.6	6,651	0.04%
2024/01/31	0	964.33	3.1	964.74	966.00	-3.1	6,527	-0.05%
2024/01/30	5.1	955.53	6.2	958.53	963.00	-1.1	6,494	-0.02%
2024/01/29	2	935.50	0.1	933.66	938.00	1.9	6,457	0.03%
2024/01/26	1.5	931.48	0.1	932.00	936.00	1.3	6,433	0.02%
2024/01/25	5.9	944.97	6.4	947.03	943.00	-0.5	6,506	-0.01%
2024/01/24	1	929.05	4.2	934.77	936.00	-3.2	6,471	-0.05%
2024/01/23	1.2	918.13	0	0.00	911.00	1.2	6,521	0.02%
2024/01/22	3.1	925.92	1.1	938.66	922.00	2.1	6,690	0.03%
2024/01/19	1.2	914.77	0	0.00	920.00	1.2	6,650	0.02%
2024/01/18	4.1	891.88	1	895.00	897.00	3.1	6,590	0.05%
2024/01/17	1.8	889.42	1.1	889.45	879.00	0.7	6,586	0.01%
2024/01/16	3.9	899.88	3.2	901.85	895.00	0.8	6,479	0.01%
2024/01/15	0.6	925.49	0	0.00	922.00	0.6	6,397	0.01%
2024/01/12	0	922.00	0	0.00	926.00	0	6,468	0.00%
2024/01/11	4.2	923.62	2	924.00	920.00	2.2	6,515	0.03%
2024/01/10	11.2	924.58	1.1	923.43	924.00	10.1	6,528	0.16%
2024/01/09	1.1	929.30	1.1	937.81	928.00	0	6,595	0.00%
2024/01/08	8.4	928.63	0	0.00	920.00	8.4	6,594	0.13%
2024/01/05	2.4	924.68	0	0.00	921.00	2.4	6,666	0.04%
2024/01/04	6.1	930.98	1	928.00	928.00	5.1	6,686	0.08%
2024/01/03	6.3	956.92	8.2	969.97	953.00	-1.9	6,753	-0.03%
2024/01/02	1.5	983.92	6	981.00	981.00	-4.5	6,593	-0.07%
2023/12/29	0.1	1015.00	10.1	1020.00	1015.00	-10	6,519	-0.15%
2023/12/28	23	1025.65	0.1	1030.00	1025.00	22.9	6,562	0.35%
2023/12/27	0	0.00	1.3	1040.00	1040.00	-1.3	6,643	-0.02%
2023/12/26	1	1005.00	3.3	999.99	1000.00	-2.3	6,565	-0.03%
2023/12/25	0	0.00	0.2	992.56	995.00	-0.2	6,574	0.00%
2023/12/22	0.2	986.00	3	983.67	990.00	-2.8	6,583	-0.04%
2023/12/21	0.1	976.12	0	0.00	976.00	0.1	6,592	0.00%
2023/12/20	0.1	990.86	0	0.00	983.00	0.1	6,594	0.00%
2023/12/19	0	990.61	0	0.00	992.00	0	6,614	0.00%
2023/12/18	1.1	992.56	0.2	990.00	989.00	1	6,614	0.01%
2023/12/15	0.1	988.52	2.2	984.32	996.00	-2	6,618	-0.03%
2023/12/14	2.7	963.66	1.4	963.78	966.00	1.3	6,525	0.02%
2023/12/13	0	944.00	1	950.94	955.00	-1	6,615	-0.02%
2023/12/12	0.1	937.50	0	938.00	939.00	0.1	6,787	0.00%
2023/12/11	2.7	937.25	0.1	937.00	941.00	2.5	6,804	0.04%
2023/12/08	0	0.00	1.1	941.00	943.00	-1.1	6,863	-0.02%
2023/12/06	0	929.00	0	0.00	927.00	0	6,874	0.00%
2023/12/05	1.1	924.09	0	0.00	929.00	1.1	6,897	0.02%
2023/12/04	1.2	932.98	0	0.00	933.00	1.2	6,864	0.02%
2023/11/30	1.3	948.19	1.5	943.60	945.00	-0.2	6,854	0.00%
2023/11/29	0.2	940.67	0.9	940.00	948.00	-0.8	6,772	-0.01%
2023/11/28	0	929.00	0.2	929.09	942.00	-0.2	6,736	0.00%
2023/11/27	1	936.01	2.1	939.13	931.00	-1.1	6,738	-0.02%
2023/11/24	0	942.86	0.1	945.45	945.00	-0.1	6,715	0.00%
2023/11/22	0.1	935.33	0.1	935.00	942.00	-0.1	6,738	0.00%
2023/11/21	0.1	928.00	1.4	929.85	926.00	-1.3	6,725	-0.02%
2023/11/20	0	913.67	0.1	920.00	912.00	-0.1	6,660	0.00%
2023/11/17	1	897.00	0	901.00	904.00	1	6,577	0.02%
2023/11/16	1.5	893.19	0.1	910.00	893.00	1.4	6,559	0.02%
2023/11/15	1	918.80	0	0.00	908.00	1	6,476	0.02%
2023/11/14	1	906.00	0	0.00	905.00	1	6,389	0.02%
2023/11/13	0.1	915.00	2.2	919.59	906.00	-2	6,386	-0.03%
2023/11/10	3.4	887.77	0	899.00	884.00	3.4	6,327	0.05%
2023/11/09	0.1	907.69	0	0.00	905.00	0.1	6,247	0.00%
2023/11/08	3.2	909.23	4.8	910.63	914.00	-1.6	6,192	-0.03%
2023/11/07	0	888.00	1	887.00	888.00	-1	6,118	-0.02%
2023/11/06	0	884.00	2	882.88	882.00	-2	6,072	-0.03%
2023/11/03	1.1	873.70	0	871.00	870.00	1	6,004	0.02%
2023/11/02	1	870.96	2	869.97	868.00	-1	6,004	-0.02%
2023/11/01	2	843.49	32	850.44	846.00	-30	5,901	-0.51%
2023/10/31	33	842.18	0.7	857.00	842.00	32.3	5,899	0.55%
2023/10/30	1	845.85	8.4	848.77	857.00	-7.4	5,868	-0.13%
2023/10/27	3.7	807.57	0.2	807.00	801.00	3.5	5,830	0.06%
2023/10/26	0.1	815.83	0.2	815.33	817.00	-0.1	5,993	0.00%
2023/10/25	1.4	817.57	0.4	824.10	822.00	1	5,972	0.02%
2023/10/24	1.1	805.34	0	0.00	816.00	1.1	5,942	0.02%
2023/10/23	1	817.00	0.2	819.00	821.00	0.8	5,974	0.01%
2023/10/20	1	828.00	0	0.00	828.00	1	6,001	0.02%
2023/10/19	0	830.50	0.1	834.00	830.00	0	5,982	0.00%
2023/10/18	1	815.02	0.1	815.00	813.00	1	6,048	0.02%
2023/10/17	2.1	827.20	1.3	824.03	825.00	0.7	5,962	0.01%
2023/10/16	0	0.00	1	839.88	840.00	-1	5,928	-0.02%
2023/10/13	0.3	835.67	7.3	834.93	842.00	-7	5,910	-0.12%
2023/10/11	1.1	790.84	1.4	810.32	814.00	-0.4	5,806	-0.01%
2023/10/05	0.1	780.00	1.2	784.66	786.00	-1.2	5,699	-0.02%
2023/10/04	0	777.00	7	779.43	780.00	-7	5,662	-0.12%
2023/10/03	0.4	770.00	2.4	774.15	772.00	-2	5,629	-0.04%
2023/10/02	1	745.00	0	0.00	745.00	1	5,529	0.02%
2023/09/28	0.1	733.00	0	0.00	735.00	0.1	5,534	0.00%
2023/09/27	0.1	729.00	1	733.00	737.00	-0.9	5,531	-0.02%
2023/09/26	0.1	751.00	0.1	742.14	737.00	0	5,530	0.00%
2023/09/25	1	755.00	1	755.00	755.00	0	5,515	0.00%
2023/09/22	0.2	737.27	0	742.00	746.00	0.2	5,511	0.00%
2023/09/21	0.1	746.08	0	0.00	746.00	0.1	5,456	0.00%
2023/09/20	1.1	758.00	1.2	755.65	759.00	-0.1	5,441	0.00%
2023/09/19	0.1	770.24	0.7	772.19	773.00	-0.6	5,433	-0.01%
2023/09/18	1	782.00	6.8	783.03	782.00	-5.8	5,405	-0.11%
2023/09/15	0	0.00	15.5	756.44	763.00	-15.5	5,396	-0.29%
2023/09/14	0.4	726.15	1	733.00	733.00	-0.6	5,534	-0.01%
2023/09/13	0	0.00	3	730.66	732.00	-3	5,770	-0.05%
2023/09/12	1.2	717.67	5.5	721.24	728.00	-4.3	5,785	-0.07%
2023/09/11	1	712.00	3	712.66	714.00	-2	5,808	-0.03%
2023/09/07	1	715.00	0.1	714.00	717.00	0.9	5,907	0.02%
2023/09/06	0	0.00	0	714.00	712.00	0	5,918	0.00%
2023/09/05	2	715.50	1.4	713.21	718.00	0.6	5,943	0.01%
2023/09/04	0.2	706.00	2.3	708.62	711.00	-2.1	5,984	-0.04%
2023/09/01	2	705.51	1	702.00	710.00	1	6,032	0.02%
2023/08/31	0	0.00	3.2	709.31	705.00	-3.2	6,053	-0.05%
2023/08/30	1	707.01	3	705.67	709.00	-2	6,044	-0.03%
2023/08/29	1	709.00	1.6	704.81	710.00	-0.6	6,080	-0.01%
2023/08/28	0	704.00	0.6	701.36	701.00	-0.5	6,097	-0.01%
2023/08/25	1	694.00	2.1	693.44	694.00	-1.1	6,199	-0.02%
2023/08/24	2.2	688.88	7	686.00	691.00	-4.9	6,377	-0.08%
2023/08/23	0.2	674.00	1	674.00	671.00	-0.8	6,451	-0.01%
2023/08/22	0.1	672.00	0	0.00	672.00	0.1	6,596	0.00%
2023/08/21	2	668.50	1	670.00	669.00	1	6,612	0.02%
2023/08/18	1.3	675.15	0.1	677.20	674.00	1.2	6,661	0.02%
2023/08/17	5.5	675.13	1.2	676.50	674.00	4.3	6,696	0.06%
2023/08/16	0	0.00	5	692.60	689.00	-5	6,693	-0.07%
2023/08/14	2.2	667.73	0.5	671.00	672.00	1.7	6,704	0.03%
2023/08/11	4.3	680.86	3.5	678.14	679.00	0.8	6,776	0.01%
2023/08/10	2.1	697.43	1	691.00	693.00	1.1	6,757	0.02%
2023/08/09	0	695.00	0	696.00	701.00	0	6,745	0.00%
2023/08/08	1.4	691.22	0	693.00	690.00	1.4	6,777	0.02%
2023/08/07	1.1	705.89	0.2	704.00	706.00	0.9	6,736	0.01%
2023/08/04	2.2	702.10	1	706.00	706.00	1.2	6,741	0.02%
2023/08/02	2.2	714.39	4.8	708.13	709.00	-2.6	6,665	-0.04%
2023/08/01	8.3	707.96	9.3	706.12	713.00	-1.1	6,565	-0.02%
2023/07/31	1.1	689.74	13.2	692.07	690.00	-12	6,386	-0.19%
2023/07/28	1.1	659.55	0	0.00	658.00	1.1	6,200	0.02%
2023/07/27	1	655.00	3	659.00	658.00	-2	6,239	-0.03%
2023/07/26	6.8	659.62	4.1	656.51	655.00	2.8	6,267	0.04%
2023/07/25	5.5	669.30	2	673.00	665.00	3.5	6,257	0.06%
2023/07/24	3.4	679.67	3.1	687.82	675.00	0.4	6,219	0.01%
2023/07/21	8.2	672.53	2	681.50	682.00	6.2	6,214	0.10%
2023/07/20	0.1	693.50	2	691.00	692.00	-1.9	6,162	-0.03%
2023/07/19	0.1	693.00	1	695.00	696.00	-1	6,199	-0.02%
2023/07/18	4.2	681.38	2	682.00	683.00	2.2	6,180	0.04%
2023/07/17	4.5	684.29	0	0.00	683.00	4.5	6,267	0.07%
2023/07/14	1	693.00	2.1	695.37	692.00	-1.1	6,375	-0.02%
2023/07/13	3.4	686.00	2	686.50	680.00	1.4	6,507	0.02%
2023/07/12	0.3	684.17	0	0.00	685.00	0.3	6,656	0.00%
2023/07/11	1	682.00	2.2	686.04	686.00	-1.2	6,664	-0.02%
2023/07/10	3.4	678.05	0	675.00	673.00	3.4	6,692	0.05%
2023/07/07	2.4	683.08	0	0.00	682.00	2.4	6,657	0.04%
2023/07/06	1.3	692.86	0	0.00	690.00	1.3	6,660	0.02%
2023/07/05	2.3	697.61	1	696.00	697.00	1.3	6,686	0.02%
2023/07/04	1.1	699.54	3	697.33	700.00	-1.9	6,698	-0.03%
2023/07/03	3.1	694.00	1	695.00	691.00	2.1	6,780	0.03%
2023/06/30	3.1	689.09	0	0.00	688.00	3.1	6,804	0.05%
2023/06/29	0.4	700.87	0.1	697.00	696.00	0.3	6,781	0.00%
2023/06/28	0.1	695.00	1	697.00	695.00	-0.9	6,759	-0.01%
2023/06/27	0	686.00	0	0.00	681.00	0	6,755	0.00%
2023/06/26	3.4	686.61	12	686.92	685.00	-8.6	6,729	-0.13%
2023/06/21	2.3	687.66	1.1	692.71	693.00	1.3	6,725	0.02%
2023/06/20	19.8	702.40	3	702.33	691.00	16.8	6,613	0.25%
2023/06/19	1	785.03	13.9	783.93	785.00	-12.9	6,287	-0.21%
2023/06/16	1.2	755.32	1	752.17	751.00	0.1	6,046	0.00%
2023/06/15	1.1	767.19	0.2	768.00	766.00	1	5,965	0.02%
2023/06/14	2	778.00	3.3	781.79	780.00	-1.3	5,945	-0.02%
2023/06/13	1.1	772.24	1.1	774.43	779.00	0	5,954	0.00%
2023/06/09	1.1	767.81	0.1	766.00	764.00	1	5,940	0.02%
2023/06/08	0	0.00	1.2	769.13	768.00	-1.2	5,946	-0.02%
2023/06/07	0	0.00	1.5	764.67	768.00	-1.5	5,921	-0.03%
2023/06/06	1.1	757.00	1	761.00	757.00	0.1	5,920	0.00%
2023/06/05	1	759.00	2.2	760.18	759.00	-1.2	5,990	-0.02%
2023/06/02	0.1	755.00	1	760.00	751.00	-0.9	5,988	-0.01%
2023/06/01	1.3	751.81	2	751.50	748.00	-0.7	6,005	-0.01%
2023/05/31	3.2	757.05	2	755.57	759.00	1.2	6,008	0.02%
2023/05/30	6	765.66	10.4	766.38	763.00	-4.4	5,965	-0.07%
2023/05/29	1.2	738.57	2	749.50	738.00	-0.8	5,953	-0.01%
2023/05/26	1.2	728.68	7.2	725.07	730.00	-5.9	5,919	-0.10%
2023/05/25	0.1	713.01	1.1	715.91	708.00	-1	5,864	-0.02%
2023/05/24	3	706.33	1	711.00	711.00	2	5,857	0.03%
2023/05/23	3	717.33	2.1	717.49	716.00	0.9	5,807	0.02%
2023/05/22	1.1	708.46	0	704.00	705.00	1.1	5,763	0.02%
2023/05/19	2	697.00	0	695.50	698.00	2	5,747	0.03%
2023/05/18	3.1	690.00	2	690.00	689.00	1.1	5,748	0.02%
2023/05/17	0	685.00	2.2	683.72	685.00	-2.1	5,785	-0.04%
2023/05/16	0	682.00	0	0.00	680.00	0	5,709	0.00%
2023/05/15	0	678.00	3	678.67	680.00	-3	5,715	-0.05%
2023/05/12	3.1	669.23	2.2	666.14	673.00	0.9	5,708	0.02%
2023/05/11	0	669.00	1	670.00	668.00	-1	5,688	-0.02%
2023/05/10	3.3	668.29	0	0.00	668.00	3.3	5,765	0.06%
2023/05/08	1	677.06	1	677.00	675.00	0	5,909	0.00%
2023/05/05	1.2	674.33	1	678.00	675.00	0.2	5,965	0.00%
2023/05/04	1.2	669.20	2	669.50	668.00	-0.8	6,096	-0.01%
2023/05/03	1	676.00	2.6	675.58	680.00	-1.6	6,099	-0.03%
2023/05/02	2.2	671.04	2	668.01	671.00	0.2	6,171	0.00%
2023/04/28	1.2	667.47	3	670.33	665.00	-1.8	6,300	-0.03%
2023/04/27	1	663.88	2	657.50	662.00	-1	6,268	-0.02%
2023/04/26	1.2	643.27	0	0.00	649.00	1.2	6,271	0.02%
2023/04/25	4.4	663.15	0	0.00	650.00	4.4	6,263	0.07%
2023/04/24	1.1	676.18	0	0.00	676.00	1.1	6,226	0.02%
2023/04/21	0.2	669.37	0	0.00	665.00	0.2	6,262	0.00%
2023/04/20	2.1	663.33	1	674.00	673.00	1.1	6,320	0.02%
2023/04/19	8.1	679.03	1	675.07	675.00	7.1	6,272	0.11%
2023/04/18	4.8	694.13	1	687.99	688.00	3.8	6,207	0.06%
2023/04/17	7.3	704.70	1	709.00	709.00	6.3	6,062	0.10%
2023/04/14	0	0.00	1	755.00	748.00	-1	5,874	-0.02%
2023/04/13	0.2	751.71	0	0.00	750.00	0.2	5,876	0.00%
2023/04/11	0	0.00	2.2	752.73	756.00	-2.2	5,831	-0.04%
2023/04/10	3.6	743.81	1	741.00	742.00	2.6	5,902	0.04%