台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼5.5
  • 漲幅
    -3.17%
  • 成交量
    9,460
  • 產業
    上市 通信網路類股
  • 1017人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關-富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032.1171.541.1168.02168.0017,1780.01%
2024/12/021.1178.371175.50173.500.17,1390.00%
2024/11/292170.002.4165.83170.00-0.47,106-0.01%
2024/11/285161.706158.67162.50-17,096-0.01%
2024/11/271165.001165.50163.0007,0510.00%
2024/11/260.1165.0000.00165.000.16,9910.00%
2024/11/251163.0016168.06168.00-156,952-0.22%
2024/11/211156.001157.00161.0006,7660.00%
2024/11/2000.001156.00155.50-16,651-0.02%
2024/11/1900.001153.50153.00-16,621-0.02%
2024/11/181143.5000.00144.5016,5720.02%
2024/11/153150.503151.00150.5006,5320.00%
2024/11/1416156.1914157.50151.0026,5680.03%
2024/11/1334157.2825156.96156.5096,4290.14%
2024/11/123149.833149.67146.0006,2310.00%
2024/11/113150.335148.30150.00-26,086-0.03%
2024/11/081140.0000.00139.5016,0130.02%
2024/11/071145.5000.00145.5016,0300.02%
2024/11/063142.831142.00143.5026,0280.03%
2024/11/051141.002140.50140.50-16,069-0.02%
2024/11/042142.251141.00142.0016,1860.02%
2024/11/011142.503141.50143.00-26,197-0.03%
2024/10/303139.833140.33141.0006,2150.00%
2024/10/292.3140.673140.17137.50-0.86,205-0.01%
2024/10/2815141.1713142.85141.0026,1160.03%
2024/10/254147.382148.50146.0026,0600.03%
2024/10/241156.003156.83155.00-25,921-0.03%
2024/10/231161.0000.00161.0015,9100.02%
2024/10/2200.001165.00165.00-15,936-0.02%
2024/10/2112161.7110163.00164.5025,9580.03%
2024/10/1800.009.1163.62163.00-9.16,024-0.15%
2024/10/172165.7518166.67165.50-166,104-0.26%
2024/10/1636165.4416162.66160.50206,0220.33%
2024/10/152170.005.1168.59167.50-3.15,918-0.05%
2024/10/142159.004159.88160.50-25,712-0.04%
2024/10/111155.503155.83156.00-25,793-0.03%
2024/10/092.1157.431158.00154.501.15,8620.02%
2024/10/082157.005157.30160.00-35,861-0.05%
2024/10/074153.3800.00154.0045,8750.07%
2024/10/0411.1161.4811.4158.04158.50-0.45,839-0.01%
2024/10/0185.6173.39117166.39164.00-31.45,948-0.53% 大賣/
2024/09/3018164.8116165.44166.0025,6340.04%
2024/09/2751167.4154.4167.09166.50-3.45,668-0.06%
2024/09/2655168.6655.2168.54168.50-0.15,5780.00%
2024/09/2575.1168.6572170.28171.503.15,4150.06%
2024/09/2460.1151.6756160.94161.504.15,2000.08%
2024/09/2355.1147.5021147.40147.0034.14,9650.69%
2024/09/2000.001143.00143.50-15,031-0.02%
2024/09/192142.7500.00143.0025,0700.04%
2024/09/182139.2500.00137.0025,1260.04%
2024/09/1600.005142.20142.00-55,242-0.10%
2024/09/133136.6714135.57137.50-115,238-0.21%
2024/09/121138.501137.00136.5005,3400.00%
2024/09/1113138.151138.00134.00125,3710.22%
2024/09/100.2135.0000.00134.000.25,4870.00%
2024/09/091142.0000.00143.0015,6750.02%
2024/09/0600.001.1137.94142.50-1.15,732-0.02%
2024/09/052.1136.732.1137.77135.5005,6820.00%
2024/09/044.1138.5520132.50136.00-15.95,631-0.28%
2024/09/035.1146.805149.90146.500.15,5260.00%
2024/09/0244150.0824149.15150.00205,4480.37%
2024/08/301144.503145.17142.00-25,275-0.04%
2024/08/291142.001143.00141.5005,2150.00%
2024/08/282135.0000.00134.0025,1580.04%
2024/08/271133.0000.00133.5015,1540.02%
2024/08/2000.0010140.00140.00-105,124-0.20%
2024/08/1612143.292142.75142.50105,1370.19%
2024/08/093134.0000.00132.0035,0730.06%
2024/08/061118.022118.50123.50-15,014-0.02%
2024/08/050126.0000.00126.0004,9240.00%
2024/08/011.1151.0000.00152.501.14,8870.02%
2024/07/311152.0000.00150.0014,8500.02%
2024/07/301152.501152.50158.5004,8060.00%
2024/07/261152.502158.50159.00-14,828-0.02%
2024/07/233164.672164.50163.0014,7790.02%
2024/07/197168.576167.67167.0014,6860.02%
2024/07/182174.752173.25173.0004,5980.00%
2024/07/171183.502184.00184.00-14,471-0.02%
2024/07/161181.5000.00184.0014,4550.02%
2024/07/152185.004.1185.10186.00-2.14,420-0.05%
2024/07/125.5181.6400.00179.505.54,3320.13%
2024/07/111195.502.1196.39195.00-1.14,221-0.02%
2024/07/0900.003185.33184.00-34,091-0.07%
2024/07/088.1183.476185.25187.002.13,9920.05%
2024/07/0522188.3423188.28188.00-13,911-0.03%
2024/07/041.1176.863177.00175.50-23,709-0.05%
2024/07/031173.003174.00174.00-23,558-0.06%
2024/07/023160.500.1161.00159.0033,4330.09%
2024/07/012161.251164.50160.0013,4150.03%
2024/06/2816164.4416163.75165.0003,3570.00%
2024/06/271157.5000.00157.5013,2210.03%
2024/06/261167.004164.50158.00-33,210-0.09%
2024/06/252164.001162.50162.0013,1150.03%
2024/06/242166.252169.25172.5003,0320.00%
2024/06/214167.754171.13172.5002,9650.00%
2024/06/206.1165.4800.00164.006.12,8540.22%
2024/06/1913164.6516164.91164.00-32,869-0.10%
2024/06/180163.503162.00161.50-32,786-0.11%
2024/06/1714162.2913162.19162.5012,7550.04%
2024/06/1478157.7776158.28158.5022,6430.08%
2024/06/131151.003150.67153.00-22,399-0.08%
2024/06/114139.754140.88140.0002,3400.00%
2024/06/071.1141.5900.00140.501.12,4030.05%
2024/06/051143.0000.00144.5012,4830.04%
2024/05/2900.001150.00148.50-13,180-0.03%
2024/05/281150.5000.00150.5013,3960.03%
2024/05/2200.001147.00148.00-13,617-0.03%
2024/05/2100.001141.50141.00-13,717-0.03%
2024/05/202143.2500.00140.5023,8830.05%
2024/05/1700.001143.50144.00-13,964-0.03%
2024/05/161145.5000.00145.0014,1490.02%
2024/05/1500.001145.00143.50-14,204-0.02%
2024/05/1300.001138.00137.50-14,329-0.02%
2024/05/101137.5000.00135.5014,3470.02%
2024/05/081143.5000.00143.5014,3840.02%
2024/05/061148.5000.00149.5014,4860.02%
2024/05/030150.0000.00146.0004,5000.00%
2024/05/021150.001149.50148.5004,4850.00%
2024/04/301154.001.1154.92154.50-0.14,4920.00%
2024/04/250146.501147.00145.00-14,452-0.02%
2024/04/231.1145.971146.50146.000.14,5140.00%
2024/04/221140.500144.00142.5014,5650.02%
2024/04/173153.0000.00151.5034,5980.07%
2024/04/121160.0000.00161.0014,6280.02%
2024/04/107168.076165.50165.0015,0430.02%
2024/04/021171.501172.50172.5005,2150.00%
2024/03/280.1170.0000.00168.000.15,2800.00%
2024/03/2600.000.1182.50176.50-0.15,2550.00%
2024/03/250.1179.000.1180.00178.000.15,2560.00%
2024/03/2200.001181.50184.00-15,234-0.02%
2024/03/191174.5000.00173.5015,1490.02%
2024/03/1300.000.2179.25175.00-0.25,1120.00%
2024/03/1200.001.5176.17178.00-1.55,064-0.03%
2024/03/1100.001172.50171.50-15,037-0.02%
2024/03/084176.631167.00170.5035,0150.06%
2024/03/0600.001181.50180.50-14,769-0.02%
2024/03/0500.002185.00188.50-24,763-0.04%
2024/03/041174.002181.50181.00-14,575-0.02%
2024/03/0115171.7015.5173.64176.00-0.54,466-0.01%
2024/02/2700.005160.50164.00-54,654-0.11%
2024/02/262.1165.456163.58167.50-44,830-0.08%
2024/02/231167.501168.50167.5004,7440.00%
2024/02/220.1168.0011166.41165.50-10.94,707-0.23%
2024/02/2100.000.1165.50166.00-0.14,5840.00%
2024/02/2000.001158.00159.00-14,401-0.02%
2024/02/191155.502155.25156.50-14,299-0.02%
2024/02/1500.005142.90147.00-54,079-0.12%
2024/02/023133.831133.50133.5023,9310.05%
2024/01/311134.501.1135.95135.00-0.13,9680.00%
2024/01/306132.757133.64134.00-14,080-0.02%
2024/01/291129.507130.79131.50-64,041-0.15%
2024/01/260.1127.5000.00126.500.14,0030.00%
2024/01/251125.0000.00124.0014,0070.02%
2024/01/242126.7500.00125.5024,0670.05%
2024/01/230126.501126.00126.00-14,134-0.02%
2024/01/222125.002126.00125.5004,1830.00%
2024/01/181.1122.1400.00122.001.14,1700.03%
2024/01/1719126.131126.00124.00184,1740.43%
2024/01/161123.5000.00124.5014,1350.02%
2024/01/152126.251128.00126.5014,0790.02%
2024/01/122128.501130.00126.5014,0630.02%
2024/01/102130.7500.00129.5024,0250.05%
2024/01/0900.001134.00132.50-14,056-0.02%
2024/01/084132.753132.33132.0014,0590.02%
2024/01/053132.332133.00132.0014,0410.02%
2024/01/0419.4133.7416132.78132.503.43,9560.09%
2024/01/034.1149.153.2142.83141.5013,6150.03%
2024/01/021157.501157.50157.0003,5120.00%
2023/12/291160.502160.00160.50-13,633-0.03%
2023/12/281160.5000.00160.0013,6870.03%
2023/12/272163.5000.00163.5023,6510.05%
2023/12/260.1164.0000.00162.000.13,6330.00%
2023/12/251160.0000.00159.0013,5920.03%
2023/12/221157.001155.50156.0003,5510.00%
2023/12/210156.2500.00153.5003,5490.00%
2023/12/201158.501160.50160.0003,5250.00%
2023/12/1800.001158.00155.00-13,504-0.03%
2023/12/151158.5000.00158.0013,5690.03%
2023/12/142161.751159.00159.0013,6080.03%
2023/12/122165.752166.25162.5003,6410.00%
2023/12/110164.0000.00164.5003,6770.00%
2023/12/081167.001166.50164.5003,7060.00%
2023/12/063168.831167.00167.0023,8310.05%
2023/12/0500.001168.00167.00-13,825-0.03%
2023/12/041172.0000.00169.5013,8600.03%
2023/12/0100.0010169.00170.00-103,929-0.25%
2023/11/303172.6713172.04171.50-103,994-0.25%
2023/11/291.1167.233168.67170.50-1.94,063-0.05%
2023/11/286166.334167.38169.0024,1140.05%
2023/11/274166.785170.50164.00-14,308-0.02%
2023/11/243175.001175.50176.0024,4530.04%
2023/11/224156.0000.00156.0044,0470.10%
2023/11/2100.002156.00155.50-24,100-0.05%
2023/11/161153.0000.00153.0014,0980.02%
2023/11/082156.504155.88156.00-24,101-0.05%
2023/11/071156.502158.25157.50-14,078-0.02%
2023/11/032147.5000.00145.5023,9750.05%
2023/11/021142.0000.00142.0013,9700.03%
2023/11/012148.752147.00142.5003,9850.00%
2023/10/311149.002150.75147.00-14,093-0.02%
2023/10/302145.002146.75143.5004,0620.00%
2023/10/251150.5000.00147.5014,5820.02%
2023/10/1800.000.4147.00147.50-0.45,182-0.01%
2023/10/173157.834154.25152.00-15,180-0.02%
2023/10/160.4159.002158.75159.00-1.75,236-0.03%
2023/10/1300.001155.00155.00-15,328-0.02%
2023/10/1200.000154.00155.0005,3730.00%
2023/10/1100.001154.50153.00-15,451-0.02%
2023/10/053157.171157.50158.0025,5730.04%
2023/10/041153.502153.75155.50-15,506-0.02%
2023/10/021150.0000.00150.0015,5390.02%
2023/09/281148.0000.00148.0015,5850.02%
2023/09/201152.501149.00148.0005,7280.00%
2023/09/1900.001155.00155.00-15,683-0.02%
2023/09/181155.0000.00154.5015,6540.02%
2023/09/1400.001149.00149.50-15,577-0.02%
2023/09/131147.001145.00145.0005,5860.00%
2023/09/1216148.8415147.50147.5015,6600.02%
2023/09/112150.502145.50145.5005,7230.00%
2023/09/081150.0000.00150.5015,6470.02%
2023/09/0700.001153.50154.00-15,683-0.02%
2023/09/0600.001151.00151.50-15,660-0.02%
2023/09/051150.5000.00151.5015,6540.02%
2023/09/044149.882149.50151.0025,6440.04%
2023/09/0100.002143.50146.50-25,626-0.04%
2023/08/316.1144.2113148.12146.00-75,646-0.12%
2023/08/3012143.8318145.50147.00-65,504-0.11%
2023/08/2921131.5226132.62134.00-55,393-0.09%
2023/08/282125.751128.00126.0015,4260.02%
2023/08/255128.105129.10126.5005,5540.00%
2023/08/2400.002.1128.43127.00-2.15,540-0.04%
2023/08/231126.5000.00126.0015,6230.02%
2023/08/221126.501128.00126.5005,7050.00%
2023/08/2100.001125.50125.00-15,698-0.02%
2023/08/1800.001127.00126.00-15,694-0.02%
2023/08/173.1126.5500.00127.003.15,6950.05%
2023/08/161119.501120.50122.5005,6920.00%
2023/08/151121.501122.00121.5005,6860.00%
2023/08/141126.001125.00123.0005,6630.00%
2023/08/114129.252129.25130.5025,6460.04%
2023/08/104129.133129.50130.5015,6110.02%
2023/08/093132.004.1132.62132.50-1.15,629-0.02%
2023/08/085128.9000.00128.5055,5570.09%
2023/08/075.1127.794128.25128.001.15,5430.02%
2023/08/043131.333133.00131.5005,5130.00%
2023/08/026.1129.796128.17124.500.15,3560.00%
2023/08/013.6123.351122.00126.502.65,3070.05%
2023/07/3114.5133.6615.1134.73132.50-0.65,218-0.01%
2023/07/2800.007126.79128.50-74,949-0.14%
2023/07/272118.001117.00117.0014,8140.02%
2023/07/264118.5000.00116.5044,8910.08%
2023/07/254122.0000.00119.0044,9490.08%
2023/07/245128.307129.79126.50-24,839-0.04%
2023/07/211116.506119.50123.50-54,566-0.11%
2023/07/201117.001119.00117.5004,5090.00%
2023/07/194119.508122.81117.50-44,523-0.09%
2023/07/1810119.202117.75120.5084,5710.18%
2023/07/173113.0000.00112.5034,5790.07%
2023/07/141114.0000.00115.5014,6350.02%
2023/07/131116.002120.00115.50-14,575-0.02%
2023/07/122123.5000.00123.5024,4720.04%
2023/07/0600.001121.50120.00-14,546-0.02%
2023/07/051112.501115.50116.0004,6320.00%
2023/07/031118.0000.00119.0014,5970.02%
2023/06/2100.002124.50126.00-25,100-0.04%
2023/06/1900.001126.00127.00-15,140-0.02%
2023/06/1500.004126.38126.00-45,209-0.08%
2023/06/1400.004123.00122.00-45,317-0.08%
2023/06/1300.005.4122.59124.00-5.45,297-0.10%
2023/06/121121.5000.00122.0015,2410.02%
2023/06/0912121.675121.00121.0075,1970.13%
2023/06/081116.0000.00116.0015,1180.02%
2023/06/074118.256118.25119.00-25,052-0.04%
2023/06/068111.888113.38114.5004,9190.00%
2023/06/0500.007.2115.56115.50-7.24,827-0.15%
2023/06/0211113.599113.67113.0024,7730.04%
2023/06/0110107.5014108.18108.00-44,602-0.09%
2023/05/3129106.4331104.87104.50-24,483-0.04%
2023/05/30297.00298.5098.2004,3400.00%
2023/05/293100.674103.75100.00-14,322-0.02%
2023/05/2600.00199.80100.00-14,236-0.02%
2023/05/2200.00296.3596.80-24,254-0.05%
2023/05/18194.80296.3096.10-14,403-0.02%
2023/05/17194.1000.0094.6014,4310.02%
2023/05/16194.00195.2094.2004,4390.00%
2023/05/15393.0000.0093.4034,4680.07%
2023/05/11194.40394.7795.60-24,489-0.04%
2023/05/10396.3000.0096.4034,5270.07%
2023/05/09198.00997.4198.20-84,539-0.18%
2023/05/08298.10398.6798.80-14,567-0.02%
2023/05/051098.90298.7098.8084,6250.17%
2023/05/0400.00296.5097.00-24,636-0.04%
2023/05/03193.0000.0094.1014,7090.02%
2023/05/02398.00498.4596.30-14,761-0.02%
2023/04/28493.88294.5096.5024,7860.04%
2023/04/2687.188.278688.5988.701.14,7090.02%
2023/04/25292.5500.0089.7024,7190.04%
2023/04/2118100.3019100.2697.10-14,736-0.02%
2023/04/20398.97599.48100.00-24,759-0.04%
2023/04/19299.05398.7799.10-14,809-0.02%
2023/04/18195.30196.2095.3004,7650.00%
2023/04/17195.1000.0095.6014,8000.02%
2023/04/14393.8000.0094.4034,7920.06%
2023/04/13194.70196.5094.7004,7160.00%
2023/04/12198.00198.0098.0004,6760.00%
2023/04/110.2101.0000.00100.000.24,6430.00%
2023/04/10298.00599.3699.90-34,568-0.07%
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨-2024/10/29
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨-2024/10/22
全新 相關文章